조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.01 | -0.0462 | -0.08% | 61.27 | 61.27 | 61.01 | 8,118 |
| 2026-07-17 | 61.06 | -0.2559 | -0.42% | 60.92 | 61.20 | 60.92 | 9,448 |
| 2026-07-16 | 61.31 | -0.1475 | -0.24% | 61.30 | 61.49 | 61.21 | 9,178 |
| 2026-07-15 | 61.46 | +0.1093 | +0.18% | 61.37 | 61.47 | 61.29 | 13,714 |
| 2026-07-14 | 61.35 | +0.1448 | +0.24% | 61.25 | 61.38 | 61.24 | 10,161 |
| 2026-07-13 | 61.21 | -0.1751 | -0.29% | 61.33 | 61.33 | 61.20 | 5,688 |
| 2026-07-10 | 61.38 | +0.1021 | +0.17% | 61.39 | 61.44 | 61.22 | 4,652 |
| 2026-07-09 | 61.28 | +0.2249 | +0.37% | 61.10 | 61.31 | 61.10 | 14,455 |
| 2026-07-08 | 61.05 | -0.0654 | -0.11% | 61.00 | 61.05 | 60.82 | 9,073 |
| 2026-07-07 | 61.12 | -0.1195 | -0.20% | 61.11 | 61.21 | 60.98 | 9,318 |
| 2026-07-06 | 61.24 | +0.2280 | +0.37% | 61.15 | 61.28 | 61.13 | 23,386 |
| 2026-07-02 | 61.01 | +0.0032 | +0.01% | 61.16 | 61.22 | 60.81 | 12,012 |
| 2026-07-01 | 61.01 | +0.0268 | +0.04% | 60.58 | 61.10 | 60.58 | 11,590 |
| 2026-06-30 | 60.98 | +0.2357 | +0.39% | 60.71 | 61.08 | 60.71 | 17,785 |
| 2026-06-29 | 60.74 | +0.4443 | +0.74% | 60.68 | 60.78 | 60.48 | 18,143 |
| 2026-06-26 | 60.30 | -0.1206 | -0.20% | 60.21 | 60.59 | 60.00 | 21,975 |
| 2026-06-25 | 60.42 | -0.0094 | -0.02% | 60.50 | 60.61 | 60.35 | 17,217 |
| 2026-06-24 | 60.43 | -0.0862 | -0.14% | 60.47 | 60.68 | 60.33 | 579,407 |
| 2026-06-23 | 60.52 | -0.3388 | -0.56% | 60.59 | 60.62 | 60.43 | 97,202 |
| 2026-06-22 | 60.86 | -0.1262 | -0.21% | 61.09 | 61.09 | 60.79 | 28,384 |