조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.13 | -0.1198 | -0.19% | 62.23 | 62.23 | 62.08 | 7,829 |
| 2026-09-14 | 62.25 | -0.2094 | -0.34% | 62.18 | 62.34 | 62.12 | 13,226 |
| 2026-09-11 | 62.46 | +0.3594 | +0.58% | 62.43 | 62.49 | 62.34 | 14,458 |
| 2026-09-10 | 62.10 | -0.2000 | -0.32% | 61.87 | 62.16 | 61.87 | 13,643 |
| 2026-09-09 | 62.30 | -0.0796 | -0.13% | 62.31 | 62.39 | 62.27 | 16,473 |
| 2026-09-08 | 62.38 | -0.2304 | -0.37% | 62.50 | 62.51 | 62.38 | 5,371 |
| 2026-09-04 | 62.61 | -0.0800 | -0.13% | 62.79 | 62.79 | 62.52 | 9,381 |
| 2026-09-03 | 62.69 | +0.3054 | +0.49% | 62.53 | 62.70 | 62.45 | 8,664 |
| 2026-09-02 | 62.38 | +0.1967 | +0.32% | 62.36 | 62.42 | 62.32 | 8,520 |
| 2026-09-01 | 62.19 | -0.2471 | -0.40% | 62.29 | 62.34 | 62.14 | 8,208 |
| 2026-08-31 | 62.44 | -0.0200 | -0.03% | 62.35 | 62.48 | 62.33 | 11,248 |
| 2026-08-28 | 62.46 | -0.0200 | -0.03% | 62.45 | 62.65 | 62.43 | 9,433 |
| 2026-08-27 | 62.48 | +0.2150 | +0.35% | 62.46 | 62.55 | 62.38 | 14,191 |
| 2026-08-26 | 62.26 | -0.0300 | -0.05% | 62.03 | 62.35 | 62.03 | 23,778 |
| 2026-08-25 | 62.29 | +0.0800 | +0.13% | 62.29 | 62.30 | 62.18 | 9,756 |
| 2026-08-24 | 62.21 | -0.0201 | -0.03% | 62.32 | 62.32 | 62.11 | 7,593 |
| 2026-08-21 | 62.23 | +0.1406 | +0.23% | 62.18 | 62.31 | 62.18 | 7,355 |
| 2026-08-20 | 62.09 | -0.1968 | -0.32% | 62.32 | 62.32 | 62.09 | 9,433 |
| 2026-08-19 | 62.29 | +0.0663 | +0.11% | 62.39 | 62.39 | 62.26 | 12,204 |
| 2026-08-18 | 62.22 | -0.1100 | -0.18% | 62.28 | 62.28 | 62.18 | 12,518 |