조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.33 | -0.0950 | -0.15% | 62.38 | 62.46 | 62.31 | 7,278 |
| 2026-08-14 | 62.43 | -0.0150 | -0.02% | 62.50 | 62.50 | 62.38 | 13,850 |
| 2026-08-13 | 62.44 | +0.1441 | +0.23% | 62.50 | 62.50 | 62.38 | 16,250 |
| 2026-08-12 | 62.30 | +0.0908 | +0.15% | 62.25 | 62.37 | 62.25 | 6,288 |
| 2026-08-11 | 62.21 | -0.0601 | -0.10% | 62.28 | 62.29 | 62.17 | 12,948 |
| 2026-08-10 | 62.27 | -0.0096 | -0.02% | 62.35 | 62.35 | 62.21 | 12,088 |
| 2026-08-07 | 62.27 | +0.1548 | +0.25% | 62.22 | 62.31 | 62.19 | 11,357 |
| 2026-08-06 | 62.12 | -0.0830 | -0.13% | 62.16 | 62.21 | 62.11 | 39,836 |
| 2026-08-05 | 62.20 | +0.0181 | +0.03% | 62.20 | 62.27 | 62.16 | 13,928 |
| 2026-08-04 | 62.18 | +0.4149 | +0.67% | 62.00 | 62.22 | 61.92 | 7,683 |
| 2026-08-03 | 61.77 | +0.4200 | +0.68% | 61.61 | 61.80 | 61.61 | 7,928 |
| 2026-07-31 | 61.35 | +0.2100 | +0.34% | 61.15 | 61.42 | 61.02 | 18,412 |
| 2026-07-30 | 61.14 | +0.5500 | +0.91% | 60.95 | 61.14 | 60.87 | 10,582 |
| 2026-07-29 | 60.59 | -0.4931 | -0.81% | 61.13 | 61.13 | 60.54 | 21,735 |
| 2026-07-28 | 61.08 | +0.1292 | +0.21% | 60.88 | 61.18 | 60.86 | 10,420 |
| 2026-07-27 | 60.95 | +0.0469 | +0.08% | 61.18 | 61.18 | 60.81 | 11,466 |
| 2026-07-24 | 60.91 | +0.0582 | +0.10% | 60.93 | 61.11 | 60.88 | 8,224 |
| 2026-07-23 | 60.85 | -0.4202 | -0.69% | 60.80 | 60.93 | 60.75 | 27,743 |
| 2026-07-22 | 61.27 | -0.0302 | -0.05% | 61.21 | 61.37 | 61.21 | 10,326 |
| 2026-07-21 | 61.30 | +0.2897 | +0.47% | 61.17 | 61.36 | 61.15 | 18,467 |