조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.64 | +0.4900 | +1.16% | 42.68 | 42.96 | 42.58 | 9,938 |
| 2026-08-14 | 42.15 | -0.0722 | -0.17% | 42.21 | 42.45 | 42.00 | 22,394 |
| 2026-08-13 | 42.22 | +0.1983 | +0.47% | 42.27 | 42.45 | 42.18 | 9,280 |
| 2026-08-12 | 42.02 | +0.6576 | +1.59% | 42.10 | 42.12 | 41.89 | 9,777 |
| 2026-08-11 | 41.37 | -0.0137 | -0.03% | 41.56 | 41.72 | 41.32 | 7,080 |
| 2026-08-10 | 41.38 | -0.1909 | -0.46% | 41.25 | 41.49 | 41.25 | 17,145 |
| 2026-08-07 | 41.57 | +0.3167 | +0.77% | 41.70 | 41.77 | 41.31 | 11,733 |
| 2026-08-06 | 41.25 | -0.5683 | -1.36% | 41.24 | 41.60 | 41.10 | 10,868 |
| 2026-08-05 | 41.82 | -0.1951 | -0.46% | 42.04 | 42.04 | 41.81 | 9,082 |
| 2026-08-04 | 42.02 | +1.09 | +2.66% | 41.35 | 42.15 | 41.35 | 10,709 |
| 2026-08-03 | 40.93 | +0.0192 | +0.05% | 40.56 | 40.97 | 40.35 | 8,942 |
| 2026-07-31 | 40.91 | +0.2400 | +0.59% | 41.46 | 41.46 | 40.55 | 14,459 |
| 2026-07-30 | 40.67 | +1.84 | +4.74% | 39.79 | 40.68 | 39.56 | 22,048 |
| 2026-07-29 | 38.83 | -0.8998 | -2.26% | 39.35 | 39.52 | 38.60 | 97,104 |
| 2026-07-28 | 39.73 | -0.6861 | -1.70% | 39.64 | 39.90 | 39.17 | 22,093 |
| 2026-07-27 | 40.42 | +0.1677 | +0.42% | 40.89 | 40.89 | 40.14 | 8,183 |
| 2026-07-24 | 40.25 | -0.7684 | -1.87% | 40.57 | 40.74 | 40.19 | 8,157 |
| 2026-07-23 | 41.02 | -0.3032 | -0.73% | 41.05 | 41.22 | 40.70 | 169,687 |
| 2026-07-22 | 41.32 | -0.2900 | -0.70% | 41.05 | 41.53 | 41.05 | 14,991 |
| 2026-07-21 | 41.61 | +1.25 | +3.08% | 41.31 | 41.72 | 41.29 | 16,691 |