조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.37 | +0.1792 | +0.45% | 40.62 | 40.76 | 40.37 | 4,762 |
| 2026-07-17 | 40.19 | -0.5659 | -1.39% | 39.40 | 40.60 | 39.35 | 16,137 |
| 2026-07-16 | 40.75 | -1.00 | -2.40% | 40.97 | 41.10 | 40.67 | 15,578 |
| 2026-07-15 | 41.75 | -0.1281 | -0.31% | 41.89 | 41.96 | 41.23 | 16,732 |
| 2026-07-14 | 41.88 | +0.8463 | +2.06% | 41.67 | 41.96 | 41.59 | 14,663 |
| 2026-07-13 | 41.03 | -1.57 | -3.68% | 41.63 | 41.63 | 41.03 | 14,482 |
| 2026-07-10 | 42.60 | -0.0528 | -0.12% | 42.22 | 42.65 | 42.19 | 9,413 |
| 2026-07-09 | 42.65 | +0.2828 | +0.67% | 42.51 | 42.76 | 42.48 | 9,410 |
| 2026-07-08 | 42.37 | +0.2805 | +0.67% | 41.99 | 42.37 | 41.48 | 10,359 |
| 2026-07-07 | 42.09 | -1.22 | -2.82% | 42.37 | 42.37 | 41.76 | 16,291 |
| 2026-07-06 | 43.31 | +1.52 | +3.64% | 43.07 | 43.37 | 43.07 | 6,872 |
| 2026-07-02 | 41.79 | -0.6600 | -1.55% | 42.35 | 42.64 | 41.38 | 14,544 |
| 2026-07-01 | 42.45 | -1.18 | -2.72% | 42.62 | 42.93 | 42.41 | 11,856 |
| 2026-06-30 | 43.63 | +0.6475 | +1.51% | 42.99 | 43.67 | 42.99 | 12,266 |
| 2026-06-29 | 42.99 | +0.0923 | +0.22% | 42.62 | 43.02 | 42.08 | 19,331 |
| 2026-06-26 | 42.90 | -0.5950 | -1.37% | 42.38 | 43.17 | 42.31 | 16,341 |
| 2026-06-25 | 43.49 | +0.6700 | +1.56% | 43.95 | 44.07 | 43.11 | 10,260 |
| 2026-06-24 | 42.82 | +0.0400 | +0.09% | 42.78 | 42.96 | 42.46 | 11,777 |
| 2026-06-23 | 42.78 | -2.65 | -5.83% | 42.94 | 43.29 | 42.54 | 20,672 |
| 2026-06-22 | 45.43 | +0.3500 | +0.78% | 45.53 | 45.62 | 45.34 | 17,693 |