조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.46 | -0.2299 | -0.55% | 41.56 | 41.57 | 41.38 | 3,547 |
| 2026-09-14 | 41.69 | -1.05 | -2.46% | 41.65 | 41.91 | 41.56 | 7,702 |
| 2026-09-11 | 42.74 | +0.4600 | +1.09% | 42.71 | 42.79 | 42.61 | 11,656 |
| 2026-09-10 | 42.28 | -0.9900 | -2.29% | 42.51 | 42.51 | 42.23 | 4,271 |
| 2026-09-09 | 43.27 | -0.1055 | -0.24% | 43.31 | 43.43 | 43.03 | 9,997 |
| 2026-09-08 | 43.38 | +0.2146 | +0.50% | 43.54 | 43.62 | 43.38 | 25,222 |
| 2026-09-04 | 43.16 | +0.6478 | +1.52% | 42.71 | 43.16 | 42.71 | 8,469 |
| 2026-09-03 | 42.51 | +0.2205 | +0.52% | 42.50 | 42.56 | 42.06 | 8,500 |
| 2026-09-02 | 42.29 | +0.0226 | +0.05% | 42.13 | 42.35 | 42.13 | 4,733 |
| 2026-09-01 | 42.27 | +0.0241 | +0.06% | 42.42 | 42.63 | 42.06 | 17,940 |
| 2026-08-31 | 42.25 | -0.1791 | -0.42% | 42.34 | 42.43 | 42.13 | 7,455 |
| 2026-08-28 | 42.43 | -0.3150 | -0.74% | 42.85 | 42.85 | 42.37 | 10,536 |
| 2026-08-27 | 42.74 | +0.1809 | +0.43% | 42.77 | 42.77 | 42.55 | 6,831 |
| 2026-08-26 | 42.56 | +0.0091 | +0.02% | 42.72 | 42.78 | 42.56 | 4,594 |
| 2026-08-25 | 42.55 | +0.5907 | +1.41% | 42.46 | 42.55 | 42.37 | 10,372 |
| 2026-08-24 | 41.96 | -0.6920 | -1.62% | 42.20 | 42.20 | 41.77 | 19,141 |
| 2026-08-21 | 42.65 | +0.3813 | +0.90% | 42.86 | 42.86 | 42.58 | 16,431 |
| 2026-08-20 | 42.27 | +0.4174 | +1.00% | 42.05 | 42.30 | 42.05 | 23,013 |
| 2026-08-19 | 41.85 | +0.4442 | +1.07% | 42.00 | 42.01 | 41.79 | 8,295 |
| 2026-08-18 | 41.41 | -1.23 | -2.89% | 42.00 | 42.00 | 41.31 | 20,203 |