조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.91 | -0.1207 | -0.35% | 33.93 | 33.93 | 33.85 | 5,391 |
| 2026-09-14 | 34.03 | -0.5909 | -1.71% | 34.01 | 34.17 | 34.01 | 747 |
| 2026-09-11 | 34.62 | +0.3586 | +1.05% | 34.65 | 34.67 | 34.60 | 1,619 |
| 2026-09-10 | 34.26 | -0.4859 | -1.40% | 34.27 | 34.27 | 34.24 | 1,699 |
| 2026-09-09 | 34.75 | -0.2885 | -0.82% | 35.39 | 35.39 | 34.75 | 6,011 |
| 2026-09-08 | 35.04 | +0.0210 | +0.06% | 35.17 | 35.17 | 35.04 | 1,439 |
| 2026-09-04 | 35.02 | +0.1986 | +0.57% | 35.11 | 35.11 | 34.96 | 1,325 |
| 2026-09-03 | 34.82 | +0.3573 | +1.04% | 34.80 | 34.88 | 34.80 | 1,600 |
| 2026-09-02 | 34.46 | +0.1483 | +0.43% | 34.47 | 34.48 | 34.39 | 3,285 |
| 2026-09-01 | 34.31 | -0.2857 | -0.83% | 34.47 | 34.55 | 34.31 | 2,623 |
| 2026-08-31 | 34.60 | -0.2136 | -0.61% | 34.60 | 34.60 | 34.50 | 1,063 |
| 2026-08-28 | 34.81 | -0.1874 | -0.54% | 34.98 | 35.05 | 34.81 | 1,190 |
| 2026-08-27 | 35.00 | -0.0269 | -0.08% | 35.06 | 35.06 | 34.92 | 3,063 |
| 2026-08-26 | 35.03 | -0.0733 | -0.21% | 35.04 | 35.04 | 35.03 | 925 |
| 2026-08-25 | 35.10 | +0.3422 | +0.98% | 35.00 | 35.10 | 35.00 | 2,472 |
| 2026-08-24 | 34.76 | -0.2319 | -0.66% | 34.84 | 34.84 | 34.74 | 2,635 |
| 2026-08-21 | 34.99 | +0.3760 | +1.09% | 34.99 | 34.99 | 34.98 | 2,015 |
| 2026-08-20 | 34.61 | -0.0089 | -0.03% | 34.68 | 34.76 | 34.58 | 9,801 |
| 2026-08-19 | 34.62 | +0.0809 | +0.23% | 34.57 | 34.62 | 34.57 | 438 |
| 2026-08-18 | 34.54 | -0.7800 | -2.21% | 34.83 | 34.83 | 34.54 | 1,122 |