조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.12 | -0.0945 | -0.28% | 33.32 | 33.35 | 33.12 | 2,393 |
| 2026-07-17 | 33.21 | -0.2689 | -0.80% | 33.13 | 33.45 | 33.08 | 21,805 |
| 2026-07-16 | 33.48 | -0.5089 | -1.50% | 33.53 | 33.53 | 33.48 | 1,349 |
| 2026-07-15 | 33.99 | +0.1095 | +0.32% | 33.88 | 34.02 | 33.65 | 5,204 |
| 2026-07-14 | 33.88 | +0.3661 | +1.09% | 33.88 | 33.88 | 33.88 | 259 |
| 2026-07-13 | 33.52 | -0.7850 | -2.29% | 33.84 | 33.84 | 33.51 | 4,828 |
| 2026-07-10 | 34.30 | +0.0365 | +0.11% | 34.06 | 34.37 | 34.06 | 2,878 |
| 2026-07-09 | 34.26 | +0.3036 | +0.89% | 34.27 | 34.33 | 34.23 | 8,251 |
| 2026-07-08 | 33.96 | -0.2300 | -0.67% | 33.56 | 33.99 | 33.56 | 2,359 |
| 2026-07-07 | 34.19 | -0.7625 | -2.18% | 34.26 | 34.39 | 34.08 | 21,398 |
| 2026-07-06 | 34.95 | +0.7645 | +2.24% | 34.98 | 35.00 | 34.90 | 4,087 |
| 2026-07-02 | 34.19 | -0.0228 | -0.07% | 34.65 | 34.65 | 34.01 | 2,548 |
| 2026-07-01 | 34.21 | -0.5691 | -1.64% | 34.45 | 34.46 | 34.21 | 2,052 |
| 2026-06-30 | 34.78 | +0.3903 | +1.13% | 34.60 | 34.80 | 34.55 | 2,991 |
| 2026-06-29 | 34.39 | +0.2148 | +0.63% | 34.12 | 34.39 | 34.03 | 16,824 |
| 2026-06-26 | 34.17 | -0.3733 | -1.08% | 34.05 | 34.18 | 34.05 | 3,643 |
| 2026-06-25 | 34.55 | +0.4324 | +1.27% | 34.86 | 34.86 | 34.36 | 22,567 |
| 2026-06-24 | 34.12 | -0.0841 | -0.25% | 34.17 | 34.17 | 33.93 | 232,859 |
| 2026-06-23 | 34.20 | -1.35 | -3.80% | 34.17 | 34.37 | 34.17 | 9,860 |
| 2026-06-22 | 35.55 | +0.1936 | +0.55% | 35.57 | 35.57 | 35.44 | 12,885 |