조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.32 | +0.2011 | +0.57% | 35.35 | 35.42 | 35.30 | 2,532 |
| 2026-08-14 | 35.12 | -0.1177 | -0.33% | 35.24 | 35.24 | 35.10 | 2,793 |
| 2026-08-13 | 35.24 | +0.1799 | +0.51% | 35.17 | 35.27 | 35.17 | 3,359 |
| 2026-08-12 | 35.06 | +0.4080 | +1.18% | 35.14 | 35.14 | 35.05 | 1,241 |
| 2026-08-11 | 34.65 | +0.0803 | +0.23% | 34.84 | 34.84 | 34.65 | 2,550 |
| 2026-08-10 | 34.57 | -0.1435 | -0.41% | 34.62 | 34.63 | 34.56 | 2,711 |
| 2026-08-07 | 34.71 | +0.3026 | +0.88% | 34.68 | 34.71 | 34.64 | 791 |
| 2026-08-06 | 34.41 | -0.3707 | -1.07% | 34.41 | 34.53 | 34.41 | 1,426 |
| 2026-08-05 | 34.78 | +0.1011 | +0.29% | 34.95 | 34.95 | 34.78 | 3,566 |
| 2026-08-04 | 34.68 | +0.7189 | +2.12% | 34.48 | 34.75 | 34.48 | 2,830 |
| 2026-08-03 | 33.96 | +0.1332 | +0.39% | 33.91 | 33.97 | 33.91 | 3,056 |
| 2026-07-31 | 33.83 | +0.0968 | +0.29% | 34.10 | 34.10 | 33.83 | 2,046 |
| 2026-07-30 | 33.73 | +1.30 | +4.02% | 33.39 | 33.73 | 33.39 | 729 |
| 2026-07-29 | 32.43 | -0.5321 | -1.61% | 32.56 | 32.56 | 32.39 | 1,575 |
| 2026-07-28 | 32.96 | -0.3780 | -1.13% | 32.81 | 32.97 | 32.65 | 266,989 |
| 2026-07-27 | 33.34 | +0.0422 | +0.13% | 33.39 | 33.39 | 33.24 | 1,078 |
| 2026-07-24 | 33.29 | -0.0701 | -0.21% | 33.33 | 33.48 | 33.29 | 3,722 |
| 2026-07-23 | 33.36 | -0.4653 | -1.38% | 33.48 | 33.54 | 33.32 | 228,893 |
| 2026-07-22 | 33.83 | -0.0951 | -0.28% | 33.82 | 33.83 | 33.82 | 402 |
| 2026-07-21 | 33.93 | +0.8068 | +2.44% | 33.61 | 33.96 | 33.61 | 4,557 |