조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.86 | -0.4200 | -1.19% | 35.10 | 35.33 | 34.81 | 762,277 |
| 2026-08-14 | 35.28 | +0.1500 | +0.43% | 35.02 | 35.36 | 34.95 | 517,384 |
| 2026-08-13 | 35.13 | +0.1800 | +0.52% | 35.14 | 35.32 | 35.05 | 478,306 |
| 2026-08-12 | 34.95 | +0.1500 | +0.43% | 34.76 | 35.04 | 34.68 | 547,591 |
| 2026-08-11 | 34.80 | +0.4300 | +1.25% | 34.45 | 34.96 | 34.45 | 571,239 |
| 2026-08-10 | 34.37 | -0.3000 | -0.87% | 34.55 | 34.69 | 34.20 | 596,153 |
| 2026-08-07 | 34.67 | -0.0400 | -0.12% | 34.52 | 34.76 | 34.35 | 593,270 |
| 2026-08-06 | 34.71 | -0.6000 | -1.70% | 35.56 | 35.62 | 34.68 | 478,079 |
| 2026-08-05 | 35.31 | -0.2200 | -0.62% | 35.76 | 35.76 | 35.21 | 689,039 |
| 2026-08-04 | 35.53 | +0.1100 | +0.31% | 35.40 | 35.71 | 35.20 | 774,309 |
| 2026-08-03 | 35.42 | +0.2800 | +0.80% | 35.42 | 35.75 | 35.20 | 777,533 |
| 2026-07-31 | 35.14 | +0.2200 | +0.63% | 35.26 | 35.29 | 34.75 | 812,300 |
| 2026-07-30 | 34.92 | -0.3200 | -0.91% | 35.31 | 35.57 | 34.90 | 632,673 |
| 2026-07-29 | 35.24 | +0.0300 | +0.09% | 35.03 | 35.48 | 35.01 | 852,884 |
| 2026-07-28 | 35.21 | +0.7700 | +2.24% | 34.84 | 35.27 | 34.74 | 906,894 |
| 2026-07-27 | 34.44 | -0.2400 | -0.69% | 34.85 | 35.02 | 34.42 | 576,860 |
| 2026-07-24 | 34.68 | +0.1800 | +0.52% | 34.67 | 35.12 | 34.51 | 677,556 |
| 2026-07-23 | 34.50 | -0.1800 | -0.52% | 34.48 | 34.52 | 33.94 | 848,947 |
| 2026-07-22 | 34.68 | -0.1000 | -0.29% | 34.86 | 34.86 | 34.43 | 727,918 |
| 2026-07-21 | 34.78 | -0.1000 | -0.29% | 34.66 | 34.94 | 34.33 | 878,845 |