조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.88 | -0.4400 | -1.25% | 35.32 | 35.34 | 34.59 | 817,333 |
| 2026-07-17 | 35.32 | -1.18 | -3.23% | 36.29 | 36.36 | 35.16 | 1,291,885 |
| 2026-07-16 | 36.50 | +1.28 | +3.63% | 35.35 | 36.52 | 35.14 | 1,143,044 |
| 2026-07-15 | 35.22 | +0.5800 | +1.67% | 34.74 | 35.42 | 34.73 | 795,333 |
| 2026-07-14 | 34.64 | -0.0800 | -0.23% | 34.69 | 34.87 | 34.41 | 680,015 |
| 2026-07-13 | 34.72 | +0.1600 | +0.46% | 34.70 | 34.87 | 34.50 | 657,139 |
| 2026-07-10 | 34.56 | -0.0700 | -0.20% | 34.74 | 34.84 | 34.29 | 621,778 |
| 2026-07-09 | 34.63 | +0.6500 | +1.91% | 34.00 | 34.74 | 34.00 | 693,082 |
| 2026-07-08 | 33.98 | -0.6900 | -1.99% | 34.25 | 34.58 | 33.90 | 1,008,267 |
| 2026-07-07 | 34.67 | -0.0800 | -0.23% | 34.91 | 35.18 | 34.64 | 726,053 |
| 2026-07-06 | 34.75 | -0.1300 | -0.37% | 34.80 | 35.10 | 34.67 | 587,952 |
| 2026-07-02 | 34.88 | -0.5700 | -1.61% | 35.68 | 35.77 | 34.65 | 947,812 |
| 2026-07-01 | 35.45 | +0.8500 | +2.46% | 34.67 | 35.58 | 34.50 | 993,811 |
| 2026-06-30 | 34.60 | +0.1200 | +0.35% | 34.48 | 34.82 | 34.22 | 935,802 |
| 2026-06-29 | 34.48 | -0.7600 | -2.16% | 34.97 | 35.12 | 34.29 | 1,219,169 |
| 2026-06-26 | 35.24 | +0.3000 | +0.86% | 35.14 | 35.42 | 34.95 | 4,501,246 |
| 2026-06-25 | 34.94 | +0.9000 | +2.64% | 34.30 | 35.31 | 33.70 | 1,300,164 |
| 2026-06-24 | 34.04 | +0.5400 | +1.61% | 33.51 | 34.11 | 33.51 | 1,127,676 |
| 2026-06-23 | 33.50 | +0.4100 | +1.24% | 33.00 | 33.57 | 32.87 | 881,087 |
| 2026-06-22 | 33.09 | +0.3100 | +0.95% | 32.77 | 33.39 | 32.77 | 662,694 |