조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.63 | +0.3700 | +1.11% | 33.25 | 33.65 | 33.25 | 931,263 |
| 2026-09-14 | 33.26 | +0.1000 | +0.30% | 32.97 | 33.44 | 32.85 | 827,491 |
| 2026-09-11 | 33.16 | +0.1000 | +0.30% | 33.38 | 33.45 | 32.83 | 675,339 |
| 2026-09-10 | 33.06 | +0.3700 | +1.13% | 32.68 | 33.08 | 32.32 | 620,562 |
| 2026-09-09 | 32.69 | -0.4200 | -1.27% | 32.66 | 32.98 | 32.52 | 641,324 |
| 2026-09-08 | 33.11 | -0.3300 | -0.99% | 33.22 | 33.41 | 33.05 | 589,768 |
| 2026-09-04 | 33.44 | +0.1000 | +0.30% | 33.11 | 33.65 | 33.11 | 431,008 |
| 2026-09-03 | 33.34 | +0.1200 | +0.36% | 33.36 | 33.67 | 33.19 | 501,804 |
| 2026-09-02 | 33.22 | +0.6200 | +1.90% | 32.77 | 33.52 | 32.77 | 776,311 |
| 2026-09-01 | 32.60 | -0.6300 | -1.90% | 33.19 | 33.30 | 32.56 | 545,555 |
| 2026-08-31 | 33.23 | -0.1600 | -0.48% | 33.36 | 33.36 | 33.06 | 605,727 |
| 2026-08-28 | 33.39 | +0.3200 | +0.97% | 33.19 | 33.50 | 33.08 | 635,198 |
| 2026-08-27 | 33.07 | -0.6000 | -1.78% | 33.34 | 33.65 | 32.84 | 567,255 |
| 2026-08-26 | 33.67 | -0.0400 | -0.12% | 33.85 | 33.98 | 33.57 | 499,691 |
| 2026-08-25 | 33.71 | -0.2500 | -0.74% | 33.97 | 34.08 | 33.53 | 543,003 |
| 2026-08-24 | 33.96 | -0.1700 | -0.50% | 34.21 | 34.51 | 33.91 | 521,785 |
| 2026-08-21 | 34.13 | -0.1000 | -0.29% | 34.47 | 34.69 | 33.98 | 760,473 |
| 2026-08-20 | 34.23 | +0.1100 | +0.32% | 34.04 | 34.40 | 33.87 | 789,468 |
| 2026-08-19 | 34.12 | -0.5100 | -1.47% | 34.78 | 34.78 | 33.97 | 721,790 |
| 2026-08-18 | 34.63 | -0.2300 | -0.66% | 34.93 | 34.93 | 34.47 | 580,869 |