조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.39 | -0.0900 | -0.42% | 21.39 | 21.39 | 21.39 | 88 |
| 2026-08-14 | 21.48 | -0.0587 | -0.27% | 21.42 | 21.48 | 21.41 | 1,106 |
| 2026-08-13 | 21.53 | +0.1087 | +0.51% | 21.53 | 21.53 | 21.53 | 162 |
| 2026-08-12 | 21.43 | -0.0300 | -0.14% | 21.53 | 21.55 | 21.37 | 53,926 |
| 2026-08-11 | 21.46 | +0.0662 | +0.31% | 21.46 | 21.46 | 21.46 | 14 |
| 2026-08-10 | 21.39 | -0.1026 | -0.48% | 21.48 | 21.48 | 21.39 | 3,518 |
| 2026-08-07 | 21.49 | +0.0214 | +0.10% | 21.49 | 21.49 | 21.49 | 13 |
| 2026-08-06 | 21.47 | -0.0550 | -0.26% | 21.54 | 21.55 | 21.47 | 256 |
| 2026-08-05 | 21.53 | +0.0201 | +0.09% | 21.48 | 21.53 | 21.48 | 1,793 |
| 2026-08-04 | 21.50 | -0.0051 | -0.02% | 21.55 | 21.57 | 21.40 | 28,457 |
| 2026-08-03 | 21.51 | +0.1602 | +0.75% | 21.51 | 21.51 | 21.51 | 216 |
| 2026-07-31 | 21.35 | -0.1198 | -0.56% | 21.38 | 21.38 | 21.35 | 1,182 |
| 2026-07-30 | 21.47 | +0.0532 | +0.25% | 21.47 | 21.47 | 21.47 | 709 |
| 2026-07-29 | 21.42 | -0.0736 | -0.34% | 21.55 | 21.55 | 21.42 | 743 |
| 2026-07-28 | 21.49 | +0.0279 | +0.13% | 21.49 | 21.49 | 21.47 | 4,338 |
| 2026-07-27 | 21.46 | +0.0324 | +0.15% | 21.55 | 21.55 | 21.46 | 225 |
| 2026-07-24 | 21.43 | +0.0097 | +0.05% | 21.33 | 21.43 | 21.33 | 514 |
| 2026-07-23 | 21.42 | +0.0006 | +0.00% | 21.50 | 21.52 | 21.31 | 1,482 |
| 2026-07-22 | 21.42 | -0.0306 | -0.14% | 21.38 | 21.45 | 21.37 | 3,073 |
| 2026-07-21 | 21.45 | -0.0499 | -0.23% | 21.51 | 21.57 | 21.45 | 2,788 |