조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.50 | -0.1501 | -0.69% | 21.58 | 21.58 | 21.50 | 3,104 |
| 2026-07-17 | 21.65 | +0.0550 | +0.25% | 21.56 | 21.65 | 21.55 | 3,403 |
| 2026-07-16 | 21.60 | -0.0300 | -0.14% | 21.50 | 21.68 | 21.50 | 27,183 |
| 2026-07-15 | 21.63 | +0.0300 | +0.14% | 21.68 | 21.68 | 21.63 | 321 |
| 2026-07-14 | 21.60 | -0.0300 | -0.14% | 21.66 | 21.66 | 21.60 | 9,440 |
| 2026-07-13 | 21.63 | -0.0204 | -0.09% | 21.59 | 21.63 | 21.59 | 218 |
| 2026-07-10 | 21.65 | -0.0162 | -0.07% | 21.78 | 21.78 | 21.65 | 2,556 |
| 2026-07-09 | 21.66 | +0.0034 | +0.02% | 21.67 | 21.71 | 21.66 | 685 |
| 2026-07-08 | 21.66 | -0.0083 | -0.04% | 21.66 | 21.66 | 21.66 | 22 |
| 2026-07-07 | 21.67 | -0.1235 | -0.57% | 21.67 | 21.67 | 21.67 | 117 |
| 2026-07-06 | 21.79 | -0.0253 | -0.12% | 21.82 | 21.82 | 21.79 | 545 |
| 2026-07-02 | 21.82 | +0.0314 | +0.14% | 21.82 | 21.82 | 21.82 | 1,536 |
| 2026-07-01 | 21.78 | -0.0112 | -0.05% | 21.78 | 21.78 | 21.78 | 100 |
| 2026-06-30 | 21.80 | +0.0051 | +0.02% | 21.75 | 21.80 | 21.72 | 1,749 |
| 2026-06-29 | 21.79 | -0.2582 | -1.17% | 21.76 | 21.80 | 21.76 | 3,725 |
| 2026-06-26 | 22.05 | -0.0369 | -0.17% | 22.10 | 22.10 | 22.05 | 864 |
| 2026-06-25 | 22.09 | +0.0647 | +0.29% | 22.00 | 22.20 | 22.00 | 1,754 |
| 2026-06-24 | 22.02 | +0.0754 | +0.34% | 22.01 | 22.02 | 22.00 | 523 |
| 2026-06-23 | 21.95 | +0.0100 | +0.05% | 21.95 | 21.95 | 21.95 | 22 |
| 2026-06-22 | 21.94 | -0.1150 | -0.52% | 22.26 | 22.26 | 21.80 | 4,652 |