조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.13 | -0.0076 | -0.04% | 21.12 | 21.13 | 21.04 | 6,432 |
| 2026-09-14 | 21.14 | -0.0278 | -0.13% | 21.27 | 21.27 | 21.05 | 3,079 |
| 2026-09-11 | 21.17 | -0.1129 | -0.53% | 21.22 | 21.30 | 21.12 | 4,559 |
| 2026-09-10 | 21.28 | -0.0334 | -0.16% | 21.32 | 21.32 | 21.28 | 526 |
| 2026-09-09 | 21.31 | -0.0654 | -0.31% | 21.26 | 21.36 | 21.26 | 2,590 |
| 2026-09-08 | 21.38 | -0.0420 | -0.20% | 21.46 | 21.47 | 21.38 | 2,054 |
| 2026-09-04 | 21.42 | +0.0158 | +0.07% | 21.42 | 21.42 | 21.42 | 13 |
| 2026-09-03 | 21.41 | +0.0118 | +0.06% | 21.41 | 21.41 | 21.41 | 14 |
| 2026-09-02 | 21.39 | +0.0282 | +0.13% | 21.39 | 21.39 | 21.39 | 4,418 |
| 2026-09-01 | 21.37 | -0.0717 | -0.33% | 21.82 | 21.82 | 21.37 | 125 |
| 2026-08-31 | 21.44 | -0.0283 | -0.13% | 21.44 | 21.44 | 21.44 | 370 |
| 2026-08-28 | 21.47 | -0.0502 | -0.23% | 21.47 | 21.47 | 21.47 | 38 |
| 2026-08-27 | 21.52 | -0.0049 | -0.02% | 21.54 | 21.54 | 21.52 | 397 |
| 2026-08-26 | 21.52 | +0.0151 | +0.07% | 21.53 | 21.53 | 21.52 | 280 |
| 2026-08-25 | 21.51 | +0.0490 | +0.23% | 21.60 | 21.60 | 21.49 | 2,836 |
| 2026-08-24 | 21.46 | +0.0360 | +0.17% | 21.46 | 21.46 | 21.46 | 14 |
| 2026-08-21 | 21.42 | -0.0129 | -0.06% | 21.32 | 21.42 | 21.32 | 2,534 |
| 2026-08-20 | 21.43 | -0.0789 | -0.37% | 21.43 | 21.43 | 21.43 | 14 |
| 2026-08-19 | 21.51 | +0.0991 | +0.46% | 21.56 | 21.56 | 21.51 | 528 |
| 2026-08-18 | 21.41 | +0.0277 | +0.13% | 21.36 | 21.41 | 21.36 | 219 |