조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 430.88 | +19.39 | +4.71% | 412.12 | 431.67 | 412.06 | 638,881 |
| 2026-09-14 | 411.49 | -0.2200 | -0.05% | 406.24 | 415.99 | 404.95 | 564,923 |
| 2026-09-11 | 411.71 | +13.23 | +3.32% | 400.74 | 415.54 | 400.74 | 455,050 |
| 2026-09-10 | 398.48 | -6.15 | -1.52% | 402.89 | 412.01 | 396.88 | 489,562 |
| 2026-09-09 | 404.63 | +15.01 | +3.85% | 390.76 | 406.92 | 389.44 | 663,556 |
| 2026-09-08 | 389.62 | -0.8500 | -0.22% | 390.50 | 392.12 | 386.03 | 353,084 |
| 2026-09-04 | 390.47 | -1.68 | -0.43% | 391.45 | 395.29 | 389.62 | 312,507 |
| 2026-09-03 | 392.15 | +1.07 | +0.27% | 390.42 | 395.10 | 385.15 | 324,240 |
| 2026-09-02 | 391.08 | -4.64 | -1.17% | 398.57 | 398.57 | 384.95 | 359,315 |
| 2026-09-01 | 395.72 | -11.41 | -2.80% | 400.59 | 407.63 | 390.37 | 477,394 |
| 2026-08-31 | 407.13 | +12.89 | +3.27% | 395.86 | 408.91 | 395.06 | 877,922 |
| 2026-08-28 | 394.24 | -15.98 | -3.90% | 409.71 | 410.00 | 394.08 | 336,165 |
| 2026-08-27 | 410.22 | +10.63 | +2.66% | 403.39 | 414.17 | 402.19 | 512,104 |
| 2026-08-26 | 399.59 | +16.84 | +4.40% | 382.58 | 403.42 | 382.10 | 507,114 |
| 2026-08-25 | 382.75 | +3.71 | +0.98% | 382.26 | 386.21 | 378.35 | 361,764 |
| 2026-08-24 | 379.04 | -5.59 | -1.45% | 381.34 | 384.39 | 378.29 | 296,967 |
| 2026-08-21 | 384.63 | +6.84 | +1.81% | 379.58 | 385.45 | 376.54 | 575,524 |
| 2026-08-20 | 377.79 | -4.84 | -1.26% | 382.31 | 385.60 | 376.21 | 355,479 |
| 2026-08-19 | 382.63 | -10.99 | -2.79% | 397.33 | 397.50 | 381.70 | 425,703 |
| 2026-08-18 | 393.62 | -1.92 | -0.49% | 390.81 | 399.26 | 390.81 | 465,256 |