조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 411.92 | +2.82 | +0.69% | 410.98 | 419.84 | 410.98 | 398,168 |
| 2026-07-17 | 409.10 | +5.69 | +1.41% | 395.12 | 413.54 | 391.97 | 461,649 |
| 2026-07-16 | 403.41 | -18.06 | -4.29% | 419.34 | 419.49 | 399.97 | 483,625 |
| 2026-07-15 | 421.47 | -9.79 | -2.27% | 433.94 | 435.00 | 414.44 | 497,532 |
| 2026-07-14 | 431.26 | +10.31 | +2.45% | 424.34 | 432.68 | 421.97 | 588,612 |
| 2026-07-13 | 420.95 | -9.44 | -2.19% | 426.92 | 431.66 | 418.24 | 420,417 |
| 2026-07-10 | 430.39 | +0.0700 | +0.02% | 427.79 | 432.74 | 425.82 | 359,651 |
| 2026-07-09 | 430.32 | +11.18 | +2.67% | 418.12 | 431.41 | 418.12 | 612,968 |
| 2026-07-08 | 419.14 | +2.03 | +0.49% | 415.32 | 420.72 | 408.99 | 430,729 |
| 2026-07-07 | 417.11 | -1.92 | -0.46% | 421.53 | 423.91 | 415.19 | 436,794 |
| 2026-07-06 | 419.03 | +10.89 | +2.67% | 407.00 | 426.28 | 407.00 | 448,937 |
| 2026-07-02 | 408.14 | -16.04 | -3.78% | 422.37 | 425.34 | 404.54 | 590,710 |
| 2026-07-01 | 424.18 | +8.22 | +1.98% | 413.41 | 424.87 | 413.01 | 668,906 |
| 2026-06-30 | 415.96 | +5.40 | +1.32% | 413.41 | 427.54 | 407.00 | 1,015,700 |
| 2026-06-29 | 410.56 | +16.03 | +4.06% | 400.00 | 414.00 | 396.92 | 735,343 |
| 2026-06-26 | 394.53 | +8.52 | +2.21% | 386.23 | 395.96 | 382.01 | 804,279 |
| 2026-06-25 | 386.01 | +1.23 | +0.32% | 384.78 | 390.00 | 381.67 | 460,072 |
| 2026-06-24 | 384.78 | -4.75 | -1.22% | 389.01 | 391.49 | 382.16 | 558,048 |
| 2026-06-23 | 389.53 | -1.74 | -0.44% | 387.20 | 393.68 | 386.67 | 695,564 |
| 2026-06-22 | 391.27 | +5.78 | +1.50% | 383.73 | 392.59 | 383.64 | 616,923 |