조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 395.54 | -7.66 | -1.90% | 399.45 | 401.26 | 394.02 | 434,949 |
| 2026-08-14 | 403.20 | -12.80 | -3.08% | 420.05 | 420.05 | 402.26 | 454,730 |
| 2026-08-13 | 416.00 | -6.95 | -1.64% | 421.48 | 423.60 | 412.55 | 547,061 |
| 2026-08-12 | 422.95 | +8.95 | +2.16% | 414.81 | 425.61 | 414.81 | 593,087 |
| 2026-08-11 | 414.00 | +4.01 | +0.98% | 410.00 | 419.99 | 406.83 | 534,238 |
| 2026-08-10 | 409.99 | +9.76 | +2.44% | 403.87 | 415.79 | 401.83 | 689,958 |
| 2026-08-07 | 400.23 | -12.84 | -3.11% | 420.00 | 420.00 | 400.07 | 589,011 |
| 2026-08-06 | 413.07 | +1.75 | +0.43% | 411.72 | 414.80 | 404.00 | 542,592 |
| 2026-08-05 | 411.32 | -0.9300 | -0.23% | 414.63 | 417.56 | 408.89 | 651,308 |
| 2026-08-04 | 412.25 | +5.90 | +1.45% | 410.63 | 418.59 | 408.21 | 1,168,118 |
| 2026-08-03 | 406.35 | +3.78 | +0.94% | 403.80 | 408.26 | 392.39 | 1,040,836 |
| 2026-07-31 | 402.57 | +13.82 | +3.55% | 394.37 | 405.85 | 394.01 | 754,431 |
| 2026-07-30 | 388.75 | +1.80 | +0.47% | 390.60 | 393.58 | 386.01 | 719,340 |
| 2026-07-29 | 386.95 | -16.51 | -4.09% | 403.46 | 411.10 | 385.72 | 850,826 |
| 2026-07-28 | 403.46 | -4.50 | -1.10% | 393.99 | 414.00 | 366.93 | 1,621,871 |
| 2026-07-27 | 407.96 | +15.75 | +4.02% | 398.80 | 410.81 | 391.54 | 1,620,378 |
| 2026-07-24 | 392.21 | +4.13 | +1.06% | 393.77 | 393.77 | 385.37 | 530,757 |
| 2026-07-23 | 388.08 | -12.53 | -3.13% | 398.51 | 403.49 | 386.79 | 562,438 |
| 2026-07-22 | 400.61 | -8.13 | -1.99% | 405.20 | 408.60 | 399.56 | 542,136 |
| 2026-07-21 | 408.74 | -3.18 | -0.77% | 417.03 | 417.03 | 407.57 | 632,407 |