조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.58 | -0.2200 | -0.36% | 60.81 | 60.84 | 60.55 | 61,302 |
| 2026-08-14 | 60.80 | -0.1000 | -0.16% | 61.00 | 61.04 | 60.72 | 45,781 |
| 2026-08-13 | 60.90 | +0.3800 | +0.63% | 60.79 | 60.97 | 60.72 | 48,891 |
| 2026-08-12 | 60.52 | +0.2850 | +0.47% | 60.68 | 60.68 | 60.38 | 65,796 |
| 2026-08-11 | 60.24 | -0.1150 | -0.19% | 60.35 | 60.59 | 60.22 | 89,346 |
| 2026-08-10 | 60.35 | -0.0500 | -0.08% | 60.36 | 60.50 | 60.18 | 72,794 |
| 2026-08-07 | 60.40 | +0.2900 | +0.48% | 60.38 | 60.45 | 60.08 | 80,966 |
| 2026-08-06 | 60.11 | -0.3300 | -0.55% | 60.37 | 60.45 | 60.04 | 65,750 |
| 2026-08-05 | 60.44 | -0.1800 | -0.30% | 61.10 | 61.14 | 60.40 | 158,101 |
| 2026-08-04 | 60.62 | +0.7900 | +1.32% | 60.00 | 60.77 | 59.87 | 188,374 |
| 2026-08-03 | 59.83 | +1.06 | +1.80% | 59.08 | 59.87 | 59.08 | 93,355 |
| 2026-07-31 | 58.77 | +0.5000 | +0.86% | 58.77 | 58.96 | 58.20 | 80,095 |
| 2026-07-30 | 58.27 | +0.8500 | +1.48% | 57.94 | 58.32 | 57.76 | 99,625 |
| 2026-07-29 | 57.42 | -0.8400 | -1.44% | 58.16 | 58.44 | 57.41 | 122,199 |
| 2026-07-28 | 58.26 | +0.1500 | +0.26% | 57.94 | 58.38 | 57.79 | 138,620 |
| 2026-07-27 | 58.11 | -0.1700 | -0.29% | 58.76 | 58.84 | 57.87 | 163,231 |
| 2026-07-24 | 58.28 | -0.1300 | -0.22% | 58.41 | 58.75 | 58.13 | 95,809 |
| 2026-07-23 | 58.41 | -0.5500 | -0.93% | 58.45 | 58.62 | 58.00 | 125,294 |
| 2026-07-22 | 58.96 | +0.0100 | +0.02% | 58.76 | 59.23 | 58.76 | 67,788 |
| 2026-07-21 | 58.95 | +0.6000 | +1.03% | 58.83 | 59.08 | 58.63 | 89,461 |