조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.35 | -0.0400 | -0.07% | 59.43 | 59.43 | 58.29 | 62,882 |
| 2026-07-17 | 58.39 | -0.5400 | -0.92% | 58.49 | 58.71 | 58.11 | 45,391 |
| 2026-07-16 | 58.93 | -0.4900 | -0.82% | 59.52 | 59.52 | 58.73 | 94,277 |
| 2026-07-15 | 59.42 | +0.1800 | +0.30% | 59.34 | 59.45 | 59.05 | 75,986 |
| 2026-07-14 | 59.24 | +0.3700 | +0.63% | 59.20 | 59.27 | 59.02 | 55,331 |
| 2026-07-13 | 58.87 | -0.6100 | -1.03% | 59.15 | 59.32 | 58.84 | 49,643 |
| 2026-07-10 | 59.48 | +0.3100 | +0.52% | 59.31 | 59.53 | 59.03 | 67,625 |
| 2026-07-09 | 59.17 | +0.4100 | +0.70% | 58.91 | 59.23 | 58.81 | 41,921 |
| 2026-07-08 | 58.76 | -0.0700 | -0.12% | 58.47 | 58.76 | 58.17 | 60,787 |
| 2026-07-07 | 58.83 | -0.3300 | -0.56% | 58.93 | 59.06 | 58.58 | 217,585 |
| 2026-07-06 | 59.16 | +0.5700 | +0.97% | 58.82 | 59.29 | 58.82 | 72,091 |
| 2026-07-02 | 58.59 | -0.1430 | -0.24% | 58.84 | 59.17 | 58.14 | 73,657 |
| 2026-07-01 | 58.73 | -0.1770 | -0.30% | 58.72 | 59.02 | 58.52 | 210,674 |
| 2026-06-30 | 58.91 | +0.3700 | +0.63% | 58.52 | 59.03 | 58.52 | 70,843 |
| 2026-06-29 | 58.54 | +0.9500 | +1.65% | 57.98 | 58.59 | 57.86 | 64,136 |
| 2026-06-26 | 57.59 | -0.5000 | -0.86% | 57.51 | 58.07 | 57.51 | 49,560 |
| 2026-06-25 | 58.09 | +0.1300 | +0.22% | 58.57 | 58.57 | 57.84 | 86,181 |
| 2026-06-24 | 57.96 | -0.0350 | -0.06% | 58.05 | 58.48 | 57.73 | 149,463 |
| 2026-06-23 | 58.00 | -1.01 | -1.70% | 58.20 | 58.42 | 57.79 | 63,853 |
| 2026-06-22 | 59.00 | -0.4000 | -0.67% | 59.40 | 59.62 | 58.91 | 59,963 |