Fidelity Fundamental Large Cap Core ETF (FFLC) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	58.94	-0.3250	-0.55%	59.25	59.25	58.89	97,321
2026-09-14	59.27	-0.3750	-0.63%	59.05	59.47	59.05	43,725
2026-09-11	59.64	+0.4050	+0.68%	59.93	59.93	59.59	69,844
2026-09-10	59.24	-0.4850	-0.81%	59.44	59.44	59.15	144,003
2026-09-09	59.72	-0.3700	-0.62%	60.05	60.05	59.67	61,246
2026-09-08	60.09	-0.3200	-0.53%	60.32	60.45	60.09	89,496
2026-09-04	60.41	+0.0400	+0.07%	60.29	60.47	60.27	77,091
2026-09-03	60.37	+0.6300	+1.05%	59.88	60.43	59.88	79,300
2026-09-02	59.74	+0.5300	+0.90%	59.34	59.83	59.34	52,324
2026-09-01	59.21	-0.5000	-0.84%	59.27	59.51	59.09	106,996
2026-08-31	59.71	-0.3200	-0.53%	59.89	60.07	59.53	74,536
2026-08-28	60.03	-0.1100	-0.18%	59.95	60.54	59.95	136,162
2026-08-27	60.14	+0.2900	+0.48%	60.05	60.29	59.99	55,540
2026-08-26	59.85	-0.0375	-0.06%	59.83	59.99	59.75	39,045
2026-08-25	59.89	+0.2575	+0.43%	59.84	59.91	59.68	56,553
2026-08-24	59.63	-0.2000	-0.33%	59.67	59.78	59.56	81,211
2026-08-21	59.83	+0.2200	+0.37%	59.87	59.99	59.74	114,533
2026-08-20	59.61	-0.3600	-0.60%	59.75	60.01	59.57	35,000
2026-08-19	59.97	+0.0600	+0.10%	60.14	60.25	59.93	97,625
2026-08-18	59.91	-0.6700	-1.11%	60.14	60.14	59.91	62,056