Fidelity Fundamental Large Cap Growth ETF (FFLG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.50	-0.2200	-0.67%	32.71	32.73	32.45	35,968
2026-09-14	32.72	-0.4100	-1.24%	32.58	32.90	32.44	58,523
2026-09-11	33.13	+0.3100	+0.94%	33.17	33.30	33.13	39,391
2026-09-10	32.82	-0.3600	-1.08%	32.79	32.98	32.79	53,963
2026-09-09	33.18	-0.1800	-0.54%	33.23	33.30	33.16	27,406
2026-09-08	33.36	-0.1000	-0.30%	33.53	33.62	33.35	43,320
2026-09-04	33.46	+0.1700	+0.51%	33.39	33.59	33.37	34,516
2026-09-03	33.29	+0.4300	+1.31%	33.00	33.36	32.97	39,405
2026-09-02	32.86	+0.2200	+0.67%	32.68	32.92	32.64	68,187
2026-09-01	32.64	-0.3200	-0.97%	32.55	32.85	32.51	28,010
2026-08-31	32.96	-0.1000	-0.30%	32.93	32.97	32.79	46,334
2026-08-28	33.06	-0.3900	-1.17%	33.40	33.55	33.03	46,020
2026-08-27	33.45	+0.5600	+1.70%	33.32	33.50	33.22	68,644
2026-08-26	32.89	-0.0700	-0.21%	32.88	32.96	32.78	58,939
2026-08-25	32.96	+0.3650	+1.12%	32.93	33.06	32.79	21,690
2026-08-24	32.60	-0.4550	-1.38%	32.86	32.86	32.50	43,071
2026-08-21	33.05	+0.1300	+0.39%	33.08	33.14	32.94	32,001
2026-08-20	32.92	-0.3596	-1.08%	33.05	33.16	32.84	48,439
2026-08-19	33.28	+0.1946	+0.59%	33.36	33.36	33.06	63,486
2026-08-18	33.09	-0.7550	-2.23%	33.24	33.33	33.03	76,560