조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.84 | +0.0900 | +0.27% | 33.86 | 34.03 | 33.82 | 31,302 |
| 2026-08-14 | 33.75 | -0.0250 | -0.07% | 33.83 | 33.91 | 33.64 | 34,175 |
| 2026-08-13 | 33.78 | +0.2150 | +0.64% | 33.55 | 33.89 | 33.55 | 29,658 |
| 2026-08-12 | 33.56 | +0.3800 | +1.15% | 33.61 | 33.64 | 33.47 | 140,695 |
| 2026-08-11 | 33.18 | -0.1900 | -0.57% | 33.60 | 33.60 | 33.12 | 41,570 |
| 2026-08-10 | 33.37 | -0.1700 | -0.51% | 33.54 | 33.60 | 33.33 | 75,513 |
| 2026-08-07 | 33.54 | +0.3200 | +0.96% | 33.57 | 33.59 | 33.31 | 49,408 |
| 2026-08-06 | 33.22 | -0.2400 | -0.72% | 33.22 | 33.55 | 33.16 | 72,908 |
| 2026-08-05 | 33.46 | -0.0300 | -0.09% | 33.77 | 34.01 | 33.45 | 63,472 |
| 2026-08-04 | 33.49 | +0.8100 | +2.48% | 33.11 | 33.63 | 33.06 | 57,200 |
| 2026-08-03 | 32.68 | +0.7700 | +2.41% | 31.91 | 32.76 | 31.84 | 325,012 |
| 2026-07-31 | 31.91 | +0.3500 | +1.11% | 32.01 | 32.16 | 31.42 | 72,694 |
| 2026-07-30 | 31.56 | +0.8500 | +2.77% | 31.12 | 31.61 | 31.12 | 113,779 |
| 2026-07-29 | 30.71 | -0.7200 | -2.29% | 31.37 | 31.53 | 30.70 | 75,099 |
| 2026-07-28 | 31.43 | -0.2300 | -0.73% | 31.27 | 31.51 | 30.81 | 82,127 |
| 2026-07-27 | 31.66 | -0.2200 | -0.69% | 32.21 | 32.26 | 31.41 | 67,320 |
| 2026-07-24 | 31.88 | -0.3800 | -1.18% | 32.16 | 32.31 | 31.76 | 40,088 |
| 2026-07-23 | 32.26 | -0.6100 | -1.86% | 32.29 | 32.53 | 32.06 | 127,837 |
| 2026-07-22 | 32.87 | -0.0310 | -0.09% | 32.69 | 33.12 | 32.65 | 115,868 |
| 2026-07-21 | 32.90 | +0.6960 | +2.16% | 32.72 | 32.97 | 32.60 | 75,425 |