Fidelity Fundamental Large Cap Growth ETF (FFLG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.21	+0.1250	+0.39%	32.49	32.70	32.19	98,688
2026-07-17	32.08	-0.5600	-1.72%	31.86	32.47	31.50	2,055,060
2026-07-16	32.64	-0.9200	-2.74%	33.22	33.27	32.49	88,207
2026-07-15	33.56	-0.1050	-0.31%	33.69	33.70	33.10	65,493
2026-07-14	33.67	+0.5700	+1.72%	33.48	33.67	33.26	88,208
2026-07-13	33.10	-0.8350	-2.46%	33.58	33.59	33.04	121,632
2026-07-10	33.93	+0.1400	+0.41%	33.75	33.95	33.53	93,102
2026-07-09	33.79	+0.4300	+1.29%	33.68	33.95	33.52	85,527
2026-07-08	33.36	+0.1600	+0.48%	32.85	33.38	32.73	74,575
2026-07-07	33.20	-0.5500	-1.63%	33.32	33.35	32.83	71,693
2026-07-06	33.75	+0.5500	+1.66%	33.55	33.92	33.55	132,787
2026-07-02	33.20	-0.8200	-2.41%	34.03	34.27	32.91	116,390
2026-07-01	34.02	-0.6600	-1.90%	34.29	34.29	34.01	62,449
2026-06-30	34.68	+0.6400	+1.88%	34.07	34.73	34.04	54,812
2026-06-29	34.04	+0.9250	+2.79%	33.47	34.11	32.95	177,369
2026-06-26	33.12	-0.2750	-0.82%	32.95	33.43	32.92	43,179
2026-06-25	33.39	-0.0500	-0.15%	33.86	33.86	33.09	54,557
2026-06-24	33.44	-0.0400	-0.12%	33.50	33.84	33.29	67,729
2026-06-23	33.48	-0.9400	-2.73%	33.52	33.86	33.46	151,510
2026-06-22	34.42	-0.2550	-0.74%	34.78	34.78	34.31	103,020