조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.74 | -0.0462 | -0.20% | 22.74 | 22.77 | 22.74 | 1,509 |
| 2026-09-14 | 22.79 | -0.2091 | -0.91% | 22.76 | 22.84 | 22.76 | 2,243 |
| 2026-09-11 | 23.00 | +0.0773 | +0.34% | 23.02 | 23.02 | 22.95 | 1,841 |
| 2026-09-10 | 22.92 | -0.0082 | -0.04% | 22.81 | 22.94 | 22.81 | 1,167 |
| 2026-09-09 | 22.93 | -0.1800 | -0.78% | 22.93 | 22.97 | 22.92 | 7,109 |
| 2026-09-08 | 23.11 | +0.1006 | +0.44% | 23.04 | 23.17 | 23.04 | 7,090 |
| 2026-09-04 | 23.01 | +0.0794 | +0.35% | 22.95 | 23.01 | 22.95 | 7,066 |
| 2026-09-03 | 22.93 | +0.0700 | +0.31% | 22.82 | 22.93 | 22.82 | 14,859 |
| 2026-09-02 | 22.86 | +0.0100 | +0.04% | 22.89 | 22.91 | 22.81 | 14,835 |
| 2026-09-01 | 22.85 | -0.1554 | -0.68% | 22.95 | 22.95 | 22.78 | 11,570 |
| 2026-08-31 | 23.01 | -0.1730 | -0.75% | 22.94 | 23.02 | 22.92 | 7,636 |
| 2026-08-28 | 23.18 | -0.2416 | -1.03% | 23.40 | 23.40 | 23.17 | 7,107 |
| 2026-08-27 | 23.42 | -0.0652 | -0.28% | 23.34 | 23.42 | 23.30 | 12,204 |
| 2026-08-26 | 23.49 | +0.1005 | +0.43% | 23.49 | 23.50 | 23.41 | 10,344 |
| 2026-08-25 | 23.38 | +0.0884 | +0.38% | 23.39 | 23.39 | 23.38 | 4,633 |
| 2026-08-24 | 23.30 | -0.2900 | -1.23% | 23.25 | 23.32 | 23.25 | 2,717 |
| 2026-08-21 | 23.59 | -0.0037 | -0.02% | 23.50 | 23.60 | 23.50 | 15,462 |
| 2026-08-20 | 23.59 | -0.1901 | -0.80% | 23.74 | 23.74 | 23.53 | 4,588 |
| 2026-08-19 | 23.78 | -0.0315 | -0.13% | 23.79 | 23.83 | 23.78 | 4,403 |
| 2026-08-18 | 23.81 | -0.3323 | -1.38% | 23.78 | 23.84 | 23.78 | 2,377 |