조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.56 | +0.0442 | +0.20% | 22.62 | 22.62 | 22.56 | 5,747 |
| 2026-07-17 | 22.52 | -0.1937 | -0.85% | 22.43 | 22.55 | 22.43 | 7,162 |
| 2026-07-16 | 22.71 | -0.3335 | -1.45% | 22.95 | 22.95 | 22.66 | 17,751 |
| 2026-07-15 | 23.05 | -0.0596 | -0.26% | 23.05 | 23.06 | 22.98 | 7,104 |
| 2026-07-14 | 23.11 | +0.1553 | +0.68% | 23.09 | 23.12 | 23.09 | 1,182 |
| 2026-07-13 | 22.95 | -0.3400 | -1.46% | 23.03 | 23.03 | 22.94 | 3,969 |
| 2026-07-10 | 23.29 | -0.0313 | -0.13% | 23.22 | 23.30 | 23.22 | 793 |
| 2026-07-09 | 23.32 | +0.0024 | +0.01% | 23.35 | 23.35 | 23.31 | 1,111 |
| 2026-07-08 | 23.32 | +0.0154 | +0.07% | 23.35 | 23.37 | 23.32 | 2,010 |
| 2026-07-07 | 23.31 | -0.1716 | -0.73% | 23.33 | 23.33 | 23.31 | 358 |
| 2026-07-06 | 23.48 | +0.1266 | +0.54% | 23.40 | 23.55 | 23.40 | 3,159 |
| 2026-07-02 | 23.35 | -0.0469 | -0.20% | 23.50 | 23.50 | 23.26 | 3,475 |
| 2026-07-01 | 23.40 | +0.0069 | +0.03% | 23.34 | 23.44 | 23.34 | 3,061 |
| 2026-06-30 | 23.39 | +0.2297 | +0.99% | 23.30 | 23.44 | 23.30 | 6,648 |
| 2026-06-29 | 23.16 | +0.2801 | +1.22% | 23.02 | 23.16 | 22.91 | 4,612 |
| 2026-06-26 | 22.88 | +0.1102 | +0.48% | 22.85 | 22.91 | 22.82 | 2,078 |
| 2026-06-25 | 22.77 | +0.0350 | +0.15% | 22.80 | 22.88 | 22.75 | 8,023 |
| 2026-06-24 | 22.74 | +0.0750 | +0.33% | 22.78 | 22.79 | 22.72 | 11,141 |
| 2026-06-23 | 22.66 | -0.1800 | -0.79% | 22.61 | 22.75 | 22.60 | 8,462 |
| 2026-06-22 | 22.84 | -0.1541 | -0.67% | 22.87 | 22.87 | 22.76 | 5,148 |