조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.14 | +0.0672 | +0.28% | 24.14 | 24.19 | 24.14 | 5,020 |
| 2026-08-14 | 24.08 | +0.0380 | +0.16% | 24.00 | 24.08 | 24.00 | 4,728 |
| 2026-08-13 | 24.04 | -0.0675 | -0.28% | 24.10 | 24.10 | 24.03 | 4,357 |
| 2026-08-12 | 24.11 | -0.0700 | -0.29% | 24.17 | 24.18 | 24.11 | 3,423 |
| 2026-08-11 | 24.18 | +0.0724 | +0.30% | 24.14 | 24.18 | 24.09 | 3,894 |
| 2026-08-10 | 24.10 | +0.0274 | +0.11% | 24.04 | 24.23 | 24.04 | 1,449 |
| 2026-08-07 | 24.08 | +0.5868 | +2.50% | 23.62 | 24.08 | 23.62 | 4,675 |
| 2026-08-06 | 23.49 | -0.0613 | -0.26% | 23.57 | 23.57 | 23.44 | 1,554 |
| 2026-08-05 | 23.55 | -0.0491 | -0.21% | 23.53 | 23.59 | 23.52 | 4,280 |
| 2026-08-04 | 23.60 | +0.3640 | +1.57% | 23.48 | 23.61 | 23.48 | 6,456 |
| 2026-08-03 | 23.24 | +0.3360 | +1.47% | 23.14 | 23.24 | 23.13 | 5,560 |
| 2026-07-31 | 22.90 | +0.4775 | +2.13% | 22.74 | 22.90 | 22.69 | 7,463 |
| 2026-07-30 | 22.42 | +0.3425 | +1.55% | 22.34 | 22.45 | 22.34 | 9,457 |
| 2026-07-29 | 22.08 | -0.1900 | -0.85% | 22.24 | 22.27 | 22.08 | 2,552 |
| 2026-07-28 | 22.27 | -0.0876 | -0.39% | 22.21 | 22.31 | 22.17 | 9,672 |
| 2026-07-27 | 22.36 | -0.0224 | -0.10% | 22.32 | 22.37 | 22.22 | 6,002 |
| 2026-07-24 | 22.38 | -0.1700 | -0.75% | 22.48 | 22.48 | 22.37 | 14,068 |
| 2026-07-23 | 22.55 | -0.1500 | -0.66% | 22.57 | 22.57 | 22.48 | 4,931 |
| 2026-07-22 | 22.70 | -0.1000 | -0.44% | 22.77 | 22.78 | 22.65 | 3,033 |
| 2026-07-21 | 22.80 | +0.2358 | +1.05% | 22.69 | 22.80 | 22.69 | 5,713 |