조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.04 | -0.1600 | -0.57% | 28.08 | 28.11 | 28.04 | 2,213 |
| 2026-07-17 | 28.20 | -0.0700 | -0.25% | 28.39 | 28.43 | 28.20 | 4,342 |
| 2026-07-16 | 28.27 | +0.2100 | +0.75% | 28.17 | 28.29 | 28.17 | 5,383 |
| 2026-07-15 | 28.06 | +0.0900 | +0.32% | 28.11 | 28.11 | 28.04 | 1,415 |
| 2026-07-14 | 27.97 | -0.0700 | -0.25% | 28.03 | 28.03 | 27.93 | 2,812 |
| 2026-07-13 | 28.04 | +0.0625 | +0.22% | 28.07 | 28.07 | 28.04 | 2,014 |
| 2026-07-10 | 27.98 | +0.0982 | +0.35% | 27.94 | 27.98 | 27.87 | 3,609 |
| 2026-07-09 | 27.88 | +0.1241 | +0.45% | 27.89 | 27.89 | 27.88 | 996 |
| 2026-07-08 | 27.76 | -0.3002 | -1.07% | 27.80 | 27.80 | 27.72 | 881 |
| 2026-07-07 | 28.06 | +0.0765 | +0.27% | 28.11 | 28.16 | 28.00 | 1,797 |
| 2026-07-06 | 27.98 | +0.0873 | +0.31% | 28.00 | 28.00 | 27.87 | 1,059 |
| 2026-07-02 | 27.89 | +0.1894 | +0.68% | 27.90 | 27.90 | 27.77 | 3,407 |
| 2026-07-01 | 27.70 | +0.0650 | +0.24% | 27.79 | 27.79 | 27.70 | 1,001 |
| 2026-06-30 | 27.64 | +0.0207 | +0.07% | 27.61 | 27.64 | 27.54 | 4,587 |
| 2026-06-29 | 27.62 | +0.0965 | +0.35% | 27.64 | 27.64 | 27.53 | 6,141 |
| 2026-06-26 | 27.52 | -0.1200 | -0.43% | 27.55 | 27.59 | 27.47 | 4,699 |
| 2026-06-25 | 27.64 | +0.2300 | +0.84% | 27.69 | 27.82 | 27.64 | 8,357 |
| 2026-06-24 | 27.41 | 0.00 | 0.00% | 27.45 | 27.45 | 27.39 | 1,118 |
| 2026-06-23 | 27.41 | -0.1400 | -0.51% | 27.42 | 27.42 | 27.41 | 1,134 |
| 2026-06-22 | 27.55 | +0.0648 | +0.24% | 27.49 | 27.58 | 27.49 | 2,411 |