조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.01 | -0.1943 | -0.67% | 29.18 | 29.18 | 29.00 | 3,957 |
| 2026-08-14 | 29.20 | +0.0427 | +0.15% | 29.19 | 29.22 | 29.19 | 5,853 |
| 2026-08-13 | 29.16 | +0.0316 | +0.11% | 29.13 | 29.16 | 29.12 | 4,480 |
| 2026-08-12 | 29.13 | +0.0300 | +0.10% | 29.07 | 29.15 | 29.05 | 1,462 |
| 2026-08-11 | 29.10 | -0.0390 | -0.13% | 29.21 | 29.21 | 29.10 | 4,008 |
| 2026-08-10 | 29.14 | +0.0590 | +0.20% | 29.05 | 29.21 | 29.05 | 2,239 |
| 2026-08-07 | 29.08 | +0.0900 | +0.31% | 28.95 | 29.08 | 28.95 | 4,130 |
| 2026-08-06 | 28.99 | -0.0600 | -0.21% | 28.94 | 28.99 | 28.94 | 3,597 |
| 2026-08-05 | 29.05 | -0.0850 | -0.29% | 29.17 | 29.18 | 29.05 | 5,407 |
| 2026-08-04 | 29.14 | +0.2317 | +0.80% | 28.88 | 29.16 | 28.76 | 5,273 |
| 2026-08-03 | 28.90 | +0.2433 | +0.85% | 28.81 | 28.92 | 28.81 | 15,114 |
| 2026-07-31 | 28.66 | +0.1900 | +0.67% | 28.47 | 28.66 | 28.47 | 17,604 |
| 2026-07-30 | 28.47 | +0.1541 | +0.54% | 28.35 | 28.48 | 28.30 | 8,339 |
| 2026-07-29 | 28.32 | -0.3341 | -1.17% | 28.59 | 28.59 | 28.32 | 4,411 |
| 2026-07-28 | 28.65 | +0.2502 | +0.88% | 28.59 | 28.65 | 28.59 | 4,475 |
| 2026-07-27 | 28.40 | +0.0898 | +0.32% | 28.47 | 28.47 | 28.31 | 2,588 |
| 2026-07-24 | 28.31 | +0.2700 | +0.96% | 28.21 | 28.35 | 28.21 | 2,979 |
| 2026-07-23 | 28.04 | -0.2400 | -0.85% | 28.00 | 28.06 | 28.00 | 3,001 |
| 2026-07-22 | 28.28 | +0.0900 | +0.32% | 28.28 | 28.30 | 28.22 | 7,651 |
| 2026-07-21 | 28.19 | +0.1500 | +0.53% | 28.05 | 28.19 | 28.05 | 13,368 |