조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.59 | -0.1725 | -0.60% | 28.70 | 28.70 | 28.59 | 6,774 |
| 2026-09-14 | 28.77 | -0.0196 | -0.07% | 28.82 | 28.87 | 28.77 | 815 |
| 2026-09-11 | 28.78 | +0.2446 | +0.86% | 28.71 | 28.79 | 28.71 | 1,174 |
| 2026-09-10 | 28.54 | -0.1000 | -0.35% | 28.54 | 28.54 | 28.51 | 2,769 |
| 2026-09-09 | 28.64 | -0.2100 | -0.73% | 28.74 | 28.75 | 28.64 | 8,607 |
| 2026-09-08 | 28.85 | -0.2700 | -0.93% | 28.89 | 28.93 | 28.85 | 8,014 |
| 2026-09-04 | 29.12 | -0.1195 | -0.41% | 29.15 | 29.15 | 29.11 | 4,929 |
| 2026-09-03 | 29.24 | +0.2545 | +0.88% | 29.18 | 29.24 | 29.08 | 2,485 |
| 2026-09-02 | 28.99 | +0.1550 | +0.54% | 29.02 | 29.02 | 28.97 | 2,908 |
| 2026-09-01 | 28.83 | -0.0400 | -0.14% | 28.93 | 28.93 | 28.82 | 813 |
| 2026-08-31 | 28.87 | -0.2244 | -0.77% | 28.91 | 28.94 | 28.87 | 2,856 |
| 2026-08-28 | 29.09 | +0.0721 | +0.25% | 29.12 | 29.18 | 29.03 | 8,658 |
| 2026-08-27 | 29.02 | -0.1114 | -0.38% | 28.99 | 29.08 | 28.99 | 6,726 |
| 2026-08-26 | 29.13 | +0.0137 | +0.05% | 29.15 | 29.15 | 29.13 | 1,581 |
| 2026-08-25 | 29.12 | -0.0197 | -0.07% | 29.18 | 29.18 | 29.02 | 6,038 |
| 2026-08-24 | 29.14 | +0.0797 | +0.27% | 29.16 | 29.16 | 29.12 | 2,708 |
| 2026-08-21 | 29.06 | +0.1050 | +0.36% | 29.06 | 29.10 | 29.03 | 3,583 |
| 2026-08-20 | 28.96 | -0.2050 | -0.70% | 28.98 | 29.15 | 28.96 | 2,354 |
| 2026-08-19 | 29.16 | +0.1668 | +0.58% | 29.28 | 29.32 | 29.15 | 3,169 |
| 2026-08-18 | 28.99 | -0.0168 | -0.06% | 29.12 | 29.12 | 28.99 | 5,582 |