One Global ETF (FFND) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.13	-0.1572	-0.49%	32.14	32.18	32.10	10,249
2026-09-14	32.29	-0.3584	-1.10%	32.36	32.36	32.29	1,959
2026-09-11	32.64	+0.3392	+1.05%	32.59	32.72	32.59	14,403
2026-09-10	32.31	-0.2023	-0.62%	32.26	32.46	32.26	9,119
2026-09-09	32.51	-0.2903	-0.89%	32.55	32.57	32.51	6,660
2026-09-08	32.80	-0.1306	-0.40%	32.89	32.89	32.80	3,435
2026-09-04	32.93	-0.0647	-0.20%	32.91	32.94	32.86	8,281
2026-09-03	32.99	+0.2934	+0.90%	32.69	33.04	32.69	2,658
2026-09-02	32.70	+0.1380	+0.42%	32.77	32.77	32.70	4,222
2026-09-01	32.56	-0.2980	-0.91%	32.53	32.61	32.25	9,172
2026-08-31	32.86	-0.2100	-0.64%	32.79	32.86	32.79	2,408
2026-08-28	33.07	-0.2056	-0.62%	33.14	33.16	33.07	13,946
2026-08-27	33.28	-0.0805	-0.24%	33.17	33.30	33.17	4,149
2026-08-26	33.36	+0.0484	+0.15%	33.25	33.41	33.25	9,166
2026-08-25	33.31	+0.1177	+0.35%	33.28	33.31	33.22	3,272
2026-08-24	33.19	-0.1900	-0.57%	33.29	33.29	33.15	3,151
2026-08-21	33.38	+0.1500	+0.45%	33.30	33.41	33.30	9,859
2026-08-20	33.23	-0.3327	-0.99%	33.22	33.29	33.22	6,148
2026-08-19	33.56	+0.0355	+0.11%	33.65	33.65	33.56	8,726
2026-08-18	33.53	-0.4587	-1.35%	33.57	33.57	33.52	7,520