조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.05 | -0.0879 | -0.27% | 32.10 | 32.11 | 32.05 | 4,245 |
| 2026-07-17 | 32.13 | -0.2472 | -0.76% | 32.24 | 32.28 | 32.11 | 3,546 |
| 2026-07-16 | 32.38 | -0.2507 | -0.77% | 32.28 | 32.58 | 32.28 | 1,586 |
| 2026-07-15 | 32.63 | +0.1464 | +0.45% | 32.67 | 32.67 | 32.57 | 6,237 |
| 2026-07-14 | 32.49 | +0.1756 | +0.54% | 32.48 | 32.52 | 32.48 | 3,607 |
| 2026-07-13 | 32.31 | -0.4210 | -1.29% | 32.31 | 32.32 | 32.31 | 2,976 |
| 2026-07-10 | 32.73 | +0.0975 | +0.30% | 32.68 | 32.73 | 32.68 | 977 |
| 2026-07-09 | 32.63 | +0.0403 | +0.12% | 32.64 | 32.66 | 32.63 | 6,606 |
| 2026-07-08 | 32.59 | -0.1418 | -0.43% | 32.39 | 32.62 | 32.39 | 3,569 |
| 2026-07-07 | 32.74 | -0.2389 | -0.72% | 32.71 | 32.77 | 32.66 | 6,085 |
| 2026-07-06 | 32.97 | +0.3018 | +0.92% | 32.79 | 33.06 | 32.78 | 9,727 |
| 2026-07-02 | 32.67 | +0.2921 | +0.90% | 32.36 | 32.72 | 32.36 | 10,119 |
| 2026-07-01 | 32.38 | +0.0688 | +0.21% | 32.46 | 32.49 | 32.38 | 3,864 |
| 2026-06-30 | 32.31 | +0.2870 | +0.90% | 32.27 | 32.31 | 32.27 | 31,204 |
| 2026-06-29 | 32.02 | +0.3202 | +1.01% | 32.01 | 32.02 | 32.01 | 16,514 |
| 2026-06-26 | 31.70 | +0.1073 | +0.34% | 31.75 | 31.75 | 31.59 | 12,772 |
| 2026-06-25 | 31.60 | -0.1257 | -0.40% | 31.86 | 31.92 | 31.57 | 36,888 |
| 2026-06-24 | 31.72 | +0.0144 | +0.05% | 31.82 | 31.82 | 31.71 | 39,798 |
| 2026-06-23 | 31.71 | -0.3076 | -0.96% | 31.73 | 31.74 | 31.67 | 4,862 |
| 2026-06-22 | 32.02 | -0.1699 | -0.53% | 32.01 | 32.03 | 32.01 | 3,351 |