조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.99 | -0.0126 | -0.04% | 34.03 | 34.03 | 33.98 | 3,018 |
| 2026-08-14 | 34.00 | +0.0097 | +0.03% | 34.04 | 34.07 | 34.00 | 7,854 |
| 2026-08-13 | 33.99 | +0.0029 | +0.01% | 34.02 | 34.02 | 33.96 | 3,303 |
| 2026-08-12 | 33.99 | +0.1257 | +0.37% | 33.99 | 33.99 | 33.99 | 913 |
| 2026-08-11 | 33.86 | -0.0057 | -0.02% | 34.02 | 34.05 | 33.79 | 5,314 |
| 2026-08-10 | 33.87 | -0.0234 | -0.07% | 33.93 | 33.93 | 33.87 | 11,050 |
| 2026-08-07 | 33.89 | +0.4842 | +1.45% | 33.59 | 33.89 | 33.59 | 9,884 |
| 2026-08-06 | 33.41 | +0.0051 | +0.02% | 33.41 | 33.48 | 33.40 | 16,121 |
| 2026-08-05 | 33.40 | -0.0500 | -0.15% | 33.58 | 33.58 | 33.40 | 63,885 |
| 2026-08-04 | 33.45 | +0.5087 | +1.54% | 33.28 | 33.57 | 33.27 | 16,072 |
| 2026-08-03 | 32.94 | +0.4551 | +1.40% | 32.89 | 32.98 | 32.89 | 3,171 |
| 2026-07-31 | 32.49 | +0.2742 | +0.85% | 32.42 | 32.49 | 32.42 | 735 |
| 2026-07-30 | 32.21 | +0.5470 | +1.73% | 32.07 | 32.25 | 32.07 | 9,975 |
| 2026-07-29 | 31.67 | -0.4973 | -1.55% | 32.08 | 32.16 | 31.67 | 6,572 |
| 2026-07-28 | 32.16 | +0.0763 | +0.24% | 31.99 | 32.16 | 31.99 | 7,720 |
| 2026-07-27 | 32.09 | +0.1410 | +0.44% | 32.20 | 32.20 | 31.85 | 9,681 |
| 2026-07-24 | 31.95 | +0.0020 | +0.01% | 32.06 | 32.20 | 31.91 | 37,129 |
| 2026-07-23 | 31.94 | -0.2670 | -0.83% | 31.93 | 31.95 | 31.93 | 4,237 |
| 2026-07-22 | 32.21 | -0.1020 | -0.32% | 32.24 | 32.24 | 32.19 | 2,646 |
| 2026-07-21 | 32.31 | +0.2658 | +0.83% | 32.27 | 32.32 | 32.27 | 1,696 |