조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.25 | +0.0600 | +0.12% | 48.67 | 48.92 | 48.25 | 19,101 |
| 2026-07-17 | 48.19 | -0.6600 | -1.35% | 47.62 | 48.72 | 47.29 | 21,634 |
| 2026-07-16 | 48.85 | -1.43 | -2.84% | 49.78 | 49.78 | 48.71 | 37,984 |
| 2026-07-15 | 50.28 | +0.0500 | +0.10% | 50.72 | 50.72 | 49.54 | 35,340 |
| 2026-07-14 | 50.23 | +0.7900 | +1.60% | 50.25 | 50.31 | 49.80 | 21,958 |
| 2026-07-13 | 49.44 | -1.31 | -2.58% | 50.07 | 50.12 | 49.36 | 14,828 |
| 2026-07-10 | 50.75 | +0.2000 | +0.40% | 50.51 | 50.76 | 50.16 | 17,894 |
| 2026-07-09 | 50.55 | +0.7700 | +1.55% | 50.32 | 50.67 | 50.03 | 24,419 |
| 2026-07-08 | 49.78 | +0.3800 | +0.77% | 48.99 | 49.80 | 48.79 | 33,505 |
| 2026-07-07 | 49.40 | -0.8900 | -1.77% | 49.78 | 49.78 | 48.88 | 31,013 |
| 2026-07-06 | 50.29 | +0.9100 | +1.84% | 49.96 | 50.50 | 49.94 | 25,070 |
| 2026-07-02 | 49.38 | -1.38 | -2.73% | 50.82 | 50.82 | 48.99 | 141,185 |
| 2026-07-01 | 50.76 | -0.7566 | -1.47% | 51.17 | 51.22 | 50.63 | 26,119 |
| 2026-06-30 | 51.52 | +1.44 | +2.88% | 50.33 | 51.57 | 50.33 | 30,109 |
| 2026-06-29 | 50.08 | +1.16 | +2.38% | 49.29 | 50.11 | 48.95 | 31,267 |
| 2026-06-26 | 48.92 | -0.5728 | -1.16% | 48.96 | 49.32 | 48.53 | 60,606 |
| 2026-06-25 | 49.49 | +0.2600 | +0.53% | 50.22 | 50.22 | 48.70 | 63,090 |
| 2026-06-24 | 49.23 | -0.0900 | -0.18% | 49.40 | 49.84 | 48.90 | 20,651 |
| 2026-06-23 | 49.32 | -1.80 | -3.52% | 49.25 | 49.77 | 49.17 | 40,505 |
| 2026-06-22 | 51.12 | -0.2400 | -0.47% | 51.62 | 51.62 | 50.76 | 108,402 |