조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.01 | -0.3200 | -0.65% | 49.44 | 49.44 | 48.87 | 16,765 |
| 2026-09-14 | 49.33 | -0.8950 | -1.78% | 49.02 | 49.58 | 49.02 | 17,303 |
| 2026-09-11 | 50.23 | +0.5366 | +1.08% | 50.19 | 50.46 | 50.15 | 16,320 |
| 2026-09-10 | 49.69 | -0.6716 | -1.33% | 49.90 | 49.98 | 49.61 | 25,173 |
| 2026-09-09 | 50.36 | +0.0100 | +0.02% | 50.32 | 50.50 | 50.28 | 18,535 |
| 2026-09-08 | 50.35 | +0.2700 | +0.54% | 50.59 | 50.65 | 50.28 | 21,363 |
| 2026-09-04 | 50.08 | +0.4350 | +0.88% | 50.11 | 50.11 | 49.85 | 13,363 |
| 2026-09-03 | 49.65 | +0.7777 | +1.59% | 49.27 | 49.70 | 49.03 | 14,763 |
| 2026-09-02 | 48.87 | +0.0773 | +0.16% | 48.89 | 48.96 | 48.71 | 17,760 |
| 2026-09-01 | 48.79 | -0.5400 | -1.09% | 48.63 | 48.98 | 48.59 | 18,147 |
| 2026-08-31 | 49.33 | -0.0780 | -0.16% | 49.44 | 49.44 | 49.06 | 15,244 |
| 2026-08-28 | 49.41 | -0.4905 | -0.98% | 49.79 | 50.07 | 49.36 | 12,907 |
| 2026-08-27 | 49.90 | +0.6685 | +1.36% | 49.95 | 49.95 | 49.61 | 16,741 |
| 2026-08-26 | 49.23 | +0.1200 | +0.24% | 49.28 | 49.32 | 48.99 | 26,511 |
| 2026-08-25 | 49.11 | +0.3400 | +0.70% | 49.25 | 49.33 | 48.95 | 30,891 |
| 2026-08-24 | 48.77 | -0.5300 | -1.08% | 48.85 | 49.05 | 48.34 | 32,545 |
| 2026-08-21 | 49.30 | +0.2100 | +0.43% | 49.44 | 49.44 | 49.04 | 34,766 |
| 2026-08-20 | 49.09 | -0.0614 | -0.12% | 49.14 | 49.44 | 48.95 | 34,868 |
| 2026-08-19 | 49.15 | -0.4286 | -0.86% | 49.70 | 49.70 | 48.75 | 51,882 |
| 2026-08-18 | 49.58 | -1.34 | -2.62% | 50.06 | 50.06 | 49.41 | 38,364 |