조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.92 | +0.3050 | +0.60% | 50.85 | 51.16 | 50.76 | 35,642 |
| 2026-08-14 | 50.61 | -0.0450 | -0.09% | 50.92 | 51.03 | 50.49 | 20,012 |
| 2026-08-13 | 50.66 | +0.4750 | +0.95% | 50.42 | 51.02 | 50.35 | 12,245 |
| 2026-08-12 | 50.18 | +0.6513 | +1.31% | 50.44 | 50.44 | 50.13 | 37,648 |
| 2026-08-11 | 49.53 | -0.2213 | -0.44% | 50.11 | 50.11 | 49.53 | 12,872 |
| 2026-08-10 | 49.75 | -0.2000 | -0.40% | 50.07 | 50.12 | 49.74 | 28,359 |
| 2026-08-07 | 49.95 | +0.4600 | +0.93% | 50.16 | 50.18 | 49.71 | 40,198 |
| 2026-08-06 | 49.49 | -0.5400 | -1.08% | 49.45 | 49.99 | 49.33 | 30,006 |
| 2026-08-05 | 50.03 | -0.2600 | -0.52% | 50.78 | 50.91 | 50.03 | 112,090 |
| 2026-08-04 | 50.29 | +1.40 | +2.86% | 49.52 | 50.50 | 49.52 | 80,926 |
| 2026-08-03 | 48.89 | +1.02 | +2.14% | 47.76 | 49.08 | 47.54 | 22,876 |
| 2026-07-31 | 47.87 | +1.03 | +2.20% | 48.35 | 48.71 | 47.37 | 77,937 |
| 2026-07-30 | 46.84 | +1.82 | +4.04% | 46.16 | 46.88 | 46.03 | 31,856 |
| 2026-07-29 | 45.02 | -1.15 | -2.49% | 46.12 | 46.25 | 44.89 | 23,661 |
| 2026-07-28 | 46.17 | -0.6400 | -1.37% | 46.30 | 46.30 | 45.44 | 21,872 |
| 2026-07-27 | 46.81 | -0.4100 | -0.87% | 47.90 | 47.90 | 46.38 | 18,601 |
| 2026-07-24 | 47.22 | -0.9400 | -1.95% | 47.94 | 47.98 | 47.10 | 601,267 |
| 2026-07-23 | 48.16 | -0.9400 | -1.91% | 48.30 | 48.64 | 47.83 | 41,753 |
| 2026-07-22 | 49.10 | -0.2600 | -0.53% | 48.99 | 49.29 | 48.99 | 13,029 |
| 2026-07-21 | 49.36 | +1.11 | +2.30% | 49.04 | 49.39 | 48.81 | 31,205 |