조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.13 | -0.2223 | -0.78% | 28.31 | 28.31 | 28.13 | 8,646 |
| 2026-09-14 | 28.35 | -0.2000 | -0.70% | 28.31 | 28.40 | 28.30 | 16,600 |
| 2026-09-11 | 28.55 | +0.2045 | +0.72% | 28.49 | 28.55 | 28.49 | 6,057 |
| 2026-09-10 | 28.35 | -0.2776 | -0.97% | 28.46 | 28.63 | 28.31 | 7,184 |
| 2026-09-09 | 28.62 | -0.4169 | -1.44% | 28.82 | 28.82 | 28.62 | 10,613 |
| 2026-09-08 | 29.04 | -0.1300 | -0.45% | 29.09 | 29.16 | 29.04 | 13,899 |
| 2026-09-04 | 29.17 | +0.0431 | +0.15% | 29.04 | 29.17 | 29.04 | 12,050 |
| 2026-09-03 | 29.13 | +0.1595 | +0.55% | 28.84 | 29.13 | 28.84 | 27,196 |
| 2026-09-02 | 28.97 | +0.2192 | +0.76% | 29.03 | 29.04 | 28.89 | 47,918 |
| 2026-09-01 | 28.75 | -0.5317 | -1.82% | 28.97 | 28.97 | 28.75 | 19,133 |
| 2026-08-31 | 29.28 | -0.1720 | -0.58% | 29.16 | 29.29 | 29.16 | 18,233 |
| 2026-08-28 | 29.45 | -0.3958 | -1.33% | 29.94 | 29.94 | 29.45 | 13,063 |
| 2026-08-27 | 29.85 | -0.2723 | -0.90% | 30.08 | 30.08 | 29.82 | 20,304 |
| 2026-08-26 | 30.12 | +0.1300 | +0.43% | 30.19 | 30.19 | 30.12 | 30,144 |
| 2026-08-25 | 29.99 | +0.0500 | +0.17% | 29.88 | 29.99 | 29.88 | 5,471 |
| 2026-08-24 | 29.94 | -0.3800 | -1.25% | 30.03 | 30.03 | 29.90 | 6,256 |
| 2026-08-21 | 30.32 | +0.2625 | +0.87% | 30.22 | 30.37 | 30.13 | 35,571 |
| 2026-08-20 | 30.06 | -0.4625 | -1.52% | 30.34 | 30.37 | 30.04 | 18,412 |
| 2026-08-19 | 30.52 | +0.0600 | +0.20% | 30.74 | 30.74 | 30.41 | 20,774 |
| 2026-08-18 | 30.46 | -0.7300 | -2.34% | 30.92 | 30.92 | 30.46 | 16,814 |