조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.87 | -0.1200 | -0.41% | 28.99 | 29.08 | 28.87 | 11,713 |
| 2026-07-17 | 28.99 | -0.2600 | -0.89% | 29.14 | 29.15 | 28.92 | 29,756 |
| 2026-07-16 | 29.25 | -0.2200 | -0.75% | 29.59 | 29.59 | 29.18 | 33,615 |
| 2026-07-15 | 29.47 | +0.0793 | +0.27% | 29.47 | 29.52 | 29.28 | 28,894 |
| 2026-07-14 | 29.39 | +0.0979 | +0.33% | 29.45 | 29.45 | 29.37 | 12,989 |
| 2026-07-13 | 29.29 | -0.4372 | -1.47% | 29.53 | 29.53 | 29.29 | 9,548 |
| 2026-07-10 | 29.73 | -0.1900 | -0.64% | 29.77 | 29.77 | 29.72 | 5,699 |
| 2026-07-09 | 29.92 | +0.1650 | +0.55% | 30.05 | 30.08 | 29.92 | 6,416 |
| 2026-07-08 | 29.76 | -0.3718 | -1.23% | 29.71 | 29.76 | 29.46 | 17,222 |
| 2026-07-07 | 30.13 | -0.4340 | -1.42% | 30.08 | 30.13 | 30.03 | 7,788 |
| 2026-07-06 | 30.56 | +0.2585 | +0.85% | 30.67 | 30.68 | 30.56 | 14,233 |
| 2026-07-02 | 30.30 | -0.1482 | -0.49% | 30.14 | 30.30 | 30.11 | 2,694 |
| 2026-07-01 | 30.45 | +0.1605 | +0.53% | 30.19 | 30.54 | 30.19 | 21,812 |
| 2026-06-30 | 30.29 | +0.5002 | +1.68% | 30.05 | 30.29 | 30.05 | 10,051 |
| 2026-06-29 | 29.79 | +0.0887 | +0.30% | 29.62 | 29.79 | 29.62 | 7,337 |
| 2026-06-26 | 29.70 | +0.2143 | +0.73% | 29.66 | 29.70 | 29.53 | 8,858 |
| 2026-06-25 | 29.49 | +0.2868 | +0.98% | 29.64 | 29.64 | 29.39 | 16,886 |
| 2026-06-24 | 29.20 | +0.3600 | +1.25% | 29.03 | 29.46 | 29.03 | 10,353 |
| 2026-06-23 | 28.84 | -0.2300 | -0.79% | 28.86 | 29.08 | 28.78 | 16,431 |
| 2026-06-22 | 29.07 | -0.0100 | -0.03% | 29.06 | 29.80 | 28.62 | 25,635 |