조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.19 | -0.0250 | -0.08% | 31.15 | 31.30 | 31.15 | 14,550 |
| 2026-08-14 | 31.22 | +0.1850 | +0.60% | 31.09 | 31.24 | 31.09 | 24,375 |
| 2026-08-13 | 31.03 | -0.0248 | -0.08% | 31.12 | 31.12 | 31.03 | 11,603 |
| 2026-08-12 | 31.05 | +0.1687 | +0.55% | 30.97 | 31.13 | 30.97 | 6,558 |
| 2026-08-11 | 30.89 | +0.2261 | +0.74% | 30.73 | 30.97 | 30.71 | 7,213 |
| 2026-08-10 | 30.66 | -0.0933 | -0.30% | 30.73 | 30.79 | 30.66 | 11,521 |
| 2026-08-07 | 30.75 | +0.6933 | +2.31% | 30.45 | 30.76 | 30.41 | 18,763 |
| 2026-08-06 | 30.06 | -0.2500 | -0.82% | 30.33 | 30.44 | 30.05 | 10,901 |
| 2026-08-05 | 30.31 | -0.1400 | -0.46% | 30.61 | 30.70 | 30.31 | 15,355 |
| 2026-08-04 | 30.45 | +0.7600 | +2.56% | 30.07 | 30.54 | 30.07 | 25,801 |
| 2026-08-03 | 29.69 | +0.6600 | +2.27% | 29.23 | 29.72 | 29.23 | 8,174 |
| 2026-07-31 | 29.03 | +0.0900 | +0.31% | 29.07 | 29.12 | 28.83 | 27,244 |
| 2026-07-30 | 28.94 | +0.4500 | +1.58% | 28.78 | 28.95 | 28.78 | 7,699 |
| 2026-07-29 | 28.49 | -0.5681 | -1.96% | 28.92 | 29.02 | 28.49 | 16,015 |
| 2026-07-28 | 29.06 | -0.1019 | -0.35% | 28.84 | 29.06 | 28.84 | 19,599 |
| 2026-07-27 | 29.16 | +0.2466 | +0.85% | 29.07 | 29.16 | 29.00 | 19,830 |
| 2026-07-24 | 28.91 | -0.0766 | -0.26% | 29.01 | 29.08 | 28.89 | 11,318 |
| 2026-07-23 | 28.99 | +0.0120 | +0.04% | 28.88 | 28.99 | 28.87 | 7,138 |
| 2026-07-22 | 28.98 | -0.1920 | -0.66% | 29.14 | 29.14 | 28.93 | 6,339 |
| 2026-07-21 | 29.17 | +0.3000 | +1.04% | 29.00 | 29.19 | 29.00 | 12,748 |