조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.38 | -0.3300 | -0.90% | 36.86 | 36.90 | 36.36 | 251,818 |
| 2026-07-17 | 36.71 | -0.1600 | -0.43% | 36.47 | 36.91 | 36.34 | 245,450 |
| 2026-07-16 | 36.87 | +0.0600 | +0.16% | 36.52 | 37.11 | 36.52 | 300,637 |
| 2026-07-15 | 36.81 | +0.0400 | +0.11% | 36.92 | 36.94 | 36.55 | 206,523 |
| 2026-07-14 | 36.77 | +0.1900 | +0.52% | 37.07 | 37.07 | 36.61 | 225,485 |
| 2026-07-13 | 36.58 | -0.3100 | -0.84% | 36.61 | 36.94 | 36.47 | 236,693 |
| 2026-07-10 | 36.89 | -0.1500 | -0.40% | 36.97 | 37.00 | 36.72 | 226,906 |
| 2026-07-09 | 37.04 | +0.5900 | +1.62% | 36.74 | 37.24 | 36.74 | 192,271 |
| 2026-07-08 | 36.45 | -0.3800 | -1.03% | 36.47 | 36.65 | 36.00 | 287,497 |
| 2026-07-07 | 36.83 | -0.4900 | -1.31% | 37.11 | 37.11 | 36.46 | 355,457 |
| 2026-07-06 | 37.32 | +0.1100 | +0.30% | 37.44 | 37.57 | 37.23 | 390,833 |
| 2026-07-02 | 37.21 | -0.4900 | -1.30% | 37.86 | 38.05 | 36.80 | 233,310 |
| 2026-07-01 | 37.70 | -0.5100 | -1.33% | 37.86 | 38.03 | 37.56 | 192,597 |
| 2026-06-30 | 38.21 | +0.4500 | +1.19% | 37.67 | 38.21 | 37.67 | 450,688 |
| 2026-06-29 | 37.76 | +0.2300 | +0.61% | 37.49 | 37.76 | 37.12 | 195,691 |
| 2026-06-26 | 37.53 | -0.5200 | -1.37% | 37.74 | 37.78 | 37.32 | 184,113 |
| 2026-06-25 | 38.05 | +0.5500 | +1.47% | 38.00 | 38.42 | 37.79 | 309,020 |
| 2026-06-24 | 37.50 | +0.2400 | +0.64% | 37.25 | 37.82 | 37.25 | 86,008 |
| 2026-06-23 | 37.26 | -0.5700 | -1.51% | 36.95 | 37.56 | 36.95 | 107,710 |
| 2026-06-22 | 37.83 | +0.3800 | +1.01% | 37.55 | 37.83 | 37.51 | 153,519 |