조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.43 | +0.0400 | +0.10% | 38.43 | 38.47 | 38.28 | 239,281 |
| 2026-08-14 | 38.39 | +0.2700 | +0.71% | 38.13 | 38.48 | 37.80 | 209,542 |
| 2026-08-13 | 38.12 | -0.0300 | -0.08% | 38.20 | 38.33 | 38.07 | 179,560 |
| 2026-08-12 | 38.15 | +0.3000 | +0.79% | 38.15 | 38.27 | 37.91 | 412,665 |
| 2026-08-11 | 37.85 | +0.1200 | +0.32% | 37.86 | 38.02 | 37.80 | 209,254 |
| 2026-08-10 | 37.73 | -0.3400 | -0.89% | 37.96 | 38.00 | 37.71 | 276,257 |
| 2026-08-07 | 38.07 | +0.3900 | +1.04% | 38.05 | 38.17 | 37.77 | 269,315 |
| 2026-08-06 | 37.68 | -0.1300 | -0.34% | 37.76 | 38.14 | 37.59 | 241,541 |
| 2026-08-05 | 37.81 | -0.1800 | -0.47% | 37.91 | 38.15 | 37.73 | 238,494 |
| 2026-08-04 | 37.99 | +0.8100 | +2.18% | 37.56 | 37.99 | 37.24 | 356,670 |
| 2026-08-03 | 37.18 | +0.4400 | +1.20% | 36.55 | 37.23 | 36.55 | 307,069 |
| 2026-07-31 | 36.74 | +0.1900 | +0.52% | 36.95 | 36.95 | 36.44 | 360,755 |
| 2026-07-30 | 36.55 | +0.4200 | +1.16% | 36.42 | 36.65 | 36.06 | 406,033 |
| 2026-07-29 | 36.13 | -0.6400 | -1.74% | 36.59 | 36.81 | 36.03 | 295,101 |
| 2026-07-28 | 36.77 | -0.1700 | -0.46% | 36.73 | 36.85 | 36.44 | 315,515 |
| 2026-07-27 | 36.94 | +0.0100 | +0.03% | 37.01 | 37.31 | 36.62 | 394,912 |
| 2026-07-24 | 36.93 | +0.0300 | +0.08% | 36.90 | 37.22 | 36.75 | 213,318 |
| 2026-07-23 | 36.90 | -0.1700 | -0.46% | 36.84 | 37.05 | 36.64 | 285,054 |
| 2026-07-22 | 37.07 | +0.0400 | +0.11% | 36.77 | 37.17 | 36.69 | 202,689 |
| 2026-07-21 | 37.03 | +0.6500 | +1.79% | 36.76 | 37.03 | 36.53 | 261,624 |