조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.72 | -0.4400 | -1.25% | 35.11 | 35.11 | 34.71 | 971,465 |
| 2026-09-14 | 35.16 | -0.3800 | -1.07% | 35.14 | 35.37 | 35.06 | 887,960 |
| 2026-09-11 | 35.54 | +0.2500 | +0.71% | 35.62 | 35.70 | 35.48 | 785,551 |
| 2026-09-10 | 35.29 | -0.4400 | -1.23% | 35.44 | 35.55 | 35.20 | 630,354 |
| 2026-09-09 | 35.73 | -0.4500 | -1.24% | 36.02 | 36.19 | 35.73 | 190,296 |
| 2026-09-08 | 36.18 | -0.3000 | -0.82% | 36.41 | 36.42 | 36.14 | 415,684 |
| 2026-09-04 | 36.48 | +0.2300 | +0.63% | 36.13 | 36.48 | 36.13 | 260,729 |
| 2026-09-03 | 36.25 | +0.3200 | +0.89% | 36.12 | 36.34 | 35.88 | 248,687 |
| 2026-09-02 | 35.93 | +0.1300 | +0.36% | 35.75 | 36.09 | 35.75 | 468,288 |
| 2026-09-01 | 35.80 | -0.4800 | -1.32% | 36.00 | 36.12 | 35.73 | 239,481 |
| 2026-08-31 | 36.28 | -0.3300 | -0.90% | 36.47 | 36.47 | 36.13 | 294,739 |
| 2026-08-28 | 36.61 | -0.5300 | -1.43% | 37.05 | 37.08 | 36.58 | 163,099 |
| 2026-08-27 | 37.14 | +0.0200 | +0.05% | 37.21 | 37.35 | 36.90 | 213,927 |
| 2026-08-26 | 37.12 | +0.0900 | +0.24% | 36.89 | 37.30 | 36.89 | 228,568 |
| 2026-08-25 | 37.03 | -0.0700 | -0.19% | 37.29 | 37.29 | 36.91 | 250,592 |
| 2026-08-24 | 37.10 | -0.2100 | -0.56% | 37.09 | 37.20 | 36.94 | 262,121 |
| 2026-08-21 | 37.31 | +0.3100 | +0.84% | 37.21 | 37.33 | 36.94 | 222,313 |
| 2026-08-20 | 37.00 | -0.4700 | -1.25% | 37.14 | 37.34 | 36.94 | 241,785 |
| 2026-08-19 | 37.47 | -0.1800 | -0.48% | 37.96 | 37.96 | 37.39 | 173,690 |
| 2026-08-18 | 37.65 | -0.7800 | -2.03% | 38.05 | 38.05 | 37.65 | 171,293 |