조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.10 | -0.8997 | -1.47% | 60.35 | 60.35 | 59.74 | 6,587 |
| 2026-07-17 | 61.00 | +0.5550 | +0.92% | 59.97 | 61.37 | 59.64 | 16,047 |
| 2026-07-16 | 60.45 | +0.7950 | +1.33% | 59.81 | 60.67 | 59.70 | 9,646 |
| 2026-07-15 | 59.65 | -0.0050 | -0.01% | 59.69 | 59.75 | 59.55 | 7,636 |
| 2026-07-14 | 59.66 | +0.0600 | +0.10% | 59.62 | 59.94 | 59.62 | 7,956 |
| 2026-07-13 | 59.60 | +0.6842 | +1.16% | 59.25 | 59.63 | 59.25 | 9,972 |
| 2026-07-10 | 58.91 | +0.0657 | +0.11% | 58.90 | 58.91 | 58.73 | 4,177 |
| 2026-07-09 | 58.85 | +0.1451 | +0.25% | 58.62 | 58.97 | 57.73 | 13,325 |
| 2026-07-08 | 58.70 | +0.6800 | +1.17% | 58.29 | 58.73 | 58.09 | 9,622 |
| 2026-07-07 | 58.02 | +0.3609 | +0.63% | 57.94 | 58.02 | 57.61 | 12,823 |
| 2026-07-06 | 57.66 | +0.1133 | +0.20% | 57.52 | 57.70 | 57.52 | 5,191 |
| 2026-07-02 | 57.55 | -0.3542 | -0.61% | 58.15 | 58.15 | 57.45 | 7,529 |
| 2026-07-01 | 57.90 | +0.3523 | +0.61% | 57.36 | 57.99 | 57.36 | 23,567 |
| 2026-06-30 | 57.55 | +0.1627 | +0.28% | 57.45 | 57.90 | 57.33 | 6,237 |
| 2026-06-29 | 57.39 | -0.0686 | -0.12% | 57.57 | 57.60 | 57.24 | 5,461 |
| 2026-06-26 | 57.45 | -0.1164 | -0.20% | 57.52 | 57.55 | 57.36 | 8,000 |
| 2026-06-25 | 57.57 | +0.0336 | +0.06% | 57.52 | 57.62 | 57.47 | 1,891 |
| 2026-06-24 | 57.54 | -0.6136 | -1.06% | 57.80 | 57.80 | 57.48 | 9,892 |
| 2026-06-23 | 58.15 | -0.2094 | -0.36% | 57.74 | 58.16 | 57.74 | 11,361 |
| 2026-06-22 | 58.36 | -0.3056 | -0.52% | 57.80 | 58.44 | 57.80 | 13,915 |