조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.80 | +0.8250 | +1.35% | 61.10 | 62.86 | 61.10 | 13,486 |
| 2026-08-14 | 60.98 | +0.0550 | +0.09% | 60.57 | 61.17 | 60.57 | 21,168 |
| 2026-08-13 | 60.92 | -0.4050 | -0.66% | 60.80 | 61.09 | 60.60 | 22,536 |
| 2026-08-12 | 61.33 | +0.1400 | +0.23% | 60.51 | 61.44 | 60.48 | 14,354 |
| 2026-08-11 | 61.19 | -0.1275 | -0.21% | 61.36 | 61.36 | 60.67 | 17,547 |
| 2026-08-10 | 61.31 | +1.04 | +1.72% | 60.38 | 61.39 | 60.30 | 16,308 |
| 2026-08-07 | 60.28 | +0.1700 | +0.28% | 59.54 | 63.00 | 59.54 | 35,258 |
| 2026-08-06 | 60.11 | +0.2400 | +0.40% | 59.93 | 60.27 | 59.55 | 10,048 |
| 2026-08-05 | 59.87 | +0.3703 | +0.62% | 59.17 | 60.00 | 58.96 | 22,029 |
| 2026-08-04 | 59.49 | -0.6222 | -1.03% | 59.80 | 59.80 | 59.29 | 21,991 |
| 2026-08-03 | 60.12 | -0.5681 | -0.94% | 60.33 | 60.48 | 59.68 | 22,169 |
| 2026-07-31 | 60.69 | -0.1400 | -0.23% | 60.00 | 60.83 | 60.00 | 159,246 |
| 2026-07-30 | 60.83 | +0.0350 | +0.06% | 60.51 | 60.83 | 60.47 | 8,918 |
| 2026-07-29 | 60.79 | +0.4800 | +0.80% | 60.01 | 60.83 | 60.01 | 62,635 |
| 2026-07-28 | 60.31 | -0.5016 | -0.82% | 60.98 | 60.98 | 60.16 | 11,629 |
| 2026-07-27 | 60.81 | -0.7568 | -1.23% | 61.14 | 61.63 | 60.77 | 239,723 |
| 2026-07-24 | 61.57 | +0.2428 | +0.40% | 61.07 | 61.72 | 60.70 | 6,809 |
| 2026-07-23 | 61.33 | +0.1190 | +0.19% | 61.55 | 61.64 | 61.03 | 3,060 |
| 2026-07-22 | 61.21 | +0.2966 | +0.49% | 60.68 | 66.61 | 60.48 | 13,228 |
| 2026-07-21 | 60.91 | +0.8097 | +1.35% | 60.18 | 61.12 | 60.18 | 765,598 |