조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.72 | +0.2482 | +0.38% | 64.99 | 65.24 | 64.28 | 44,595 |
| 2026-09-14 | 64.47 | +0.2586 | +0.40% | 64.96 | 65.08 | 64.11 | 30,218 |
| 2026-09-11 | 64.21 | -0.4136 | -0.64% | 64.59 | 65.78 | 63.81 | 48,523 |
| 2026-09-10 | 64.63 | +1.20 | +1.89% | 63.43 | 65.03 | 63.43 | 19,588 |
| 2026-09-09 | 63.43 | +0.5050 | +0.80% | 63.36 | 63.46 | 62.91 | 21,900 |
| 2026-09-08 | 62.92 | +0.4281 | +0.69% | 62.68 | 62.92 | 62.37 | 15,950 |
| 2026-09-04 | 62.49 | -0.3387 | -0.54% | 62.74 | 63.21 | 62.17 | 27,618 |
| 2026-09-03 | 62.83 | +0.2406 | +0.38% | 62.18 | 63.00 | 62.18 | 22,247 |
| 2026-09-02 | 62.59 | +0.2000 | +0.32% | 62.11 | 62.75 | 62.11 | 12,971 |
| 2026-09-01 | 62.39 | +0.5253 | +0.85% | 62.06 | 62.64 | 61.66 | 20,598 |
| 2026-08-31 | 61.86 | +0.5216 | +0.85% | 61.67 | 61.96 | 61.22 | 19,981 |
| 2026-08-28 | 61.34 | +0.1281 | +0.21% | 61.10 | 61.44 | 60.95 | 15,928 |
| 2026-08-27 | 61.22 | +0.0060 | +0.01% | 61.14 | 61.39 | 60.88 | 61,144 |
| 2026-08-26 | 61.21 | -0.1310 | -0.21% | 60.86 | 62.43 | 60.70 | 102,540 |
| 2026-08-25 | 61.34 | +0.1700 | +0.28% | 61.00 | 62.00 | 61.00 | 15,854 |
| 2026-08-24 | 61.17 | -1.56 | -2.49% | 61.72 | 61.72 | 61.17 | 21,618 |
| 2026-08-21 | 62.73 | +1.35 | +2.20% | 61.14 | 63.49 | 61.14 | 31,927 |
| 2026-08-20 | 61.38 | +0.4100 | +0.67% | 61.06 | 61.51 | 60.79 | 26,409 |
| 2026-08-19 | 60.97 | -0.4200 | -0.68% | 61.03 | 61.16 | 60.75 | 48,229 |
| 2026-08-18 | 61.39 | -0.4100 | -0.66% | 61.11 | 61.46 | 60.98 | 18,739 |