조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.52 | +0.4000 | +1.73% | 23.09 | 23.75 | 22.70 | 598,054 |
| 2026-09-14 | 23.12 | +0.0700 | +0.30% | 23.14 | 23.33 | 22.72 | 792,017 |
| 2026-09-11 | 23.05 | -0.5200 | -2.21% | 24.05 | 24.28 | 23.01 | 636,650 |
| 2026-09-10 | 23.57 | -0.3200 | -1.34% | 24.06 | 24.25 | 23.53 | 309,564 |
| 2026-09-09 | 23.89 | -0.2800 | -1.16% | 24.01 | 24.04 | 23.62 | 533,809 |
| 2026-09-08 | 24.17 | -0.8700 | -3.47% | 24.86 | 24.91 | 24.17 | 485,200 |
| 2026-09-04 | 25.04 | +0.1700 | +0.68% | 24.62 | 25.36 | 24.59 | 372,280 |
| 2026-09-03 | 24.87 | +0.9000 | +3.75% | 24.44 | 25.02 | 24.30 | 511,824 |
| 2026-09-02 | 23.97 | +0.3300 | +1.40% | 23.62 | 24.20 | 23.62 | 402,183 |
| 2026-09-01 | 23.64 | -0.1600 | -0.67% | 23.81 | 23.81 | 23.18 | 474,661 |
| 2026-08-31 | 23.80 | -0.1900 | -0.79% | 23.85 | 24.17 | 23.61 | 482,714 |
| 2026-08-28 | 23.99 | +0.4000 | +1.70% | 23.63 | 24.23 | 23.62 | 441,156 |
| 2026-08-27 | 23.59 | +0.1500 | +0.64% | 23.35 | 23.66 | 23.01 | 370,671 |
| 2026-08-26 | 23.44 | +0.4000 | +1.74% | 23.11 | 23.71 | 22.79 | 423,129 |
| 2026-08-25 | 23.04 | -0.0800 | -0.35% | 23.27 | 23.34 | 22.65 | 412,161 |
| 2026-08-24 | 23.12 | +0.5500 | +2.44% | 22.73 | 23.13 | 22.48 | 587,292 |
| 2026-08-21 | 22.57 | -0.0700 | -0.31% | 22.78 | 23.28 | 22.56 | 532,654 |
| 2026-08-20 | 22.64 | -0.9200 | -3.90% | 23.52 | 23.70 | 22.18 | 971,228 |
| 2026-08-19 | 23.56 | -1.99 | -7.79% | 25.69 | 25.70 | 23.55 | 804,004 |
| 2026-08-18 | 25.55 | -0.9500 | -3.58% | 26.78 | 26.86 | 25.51 | 1,326,683 |