조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.79 | -1.31 | -4.08% | 32.07 | 32.07 | 30.74 | 549,355 |
| 2026-07-17 | 32.10 | -0.2800 | -0.86% | 32.23 | 33.46 | 32.05 | 704,563 |
| 2026-07-16 | 32.38 | +1.27 | +4.08% | 31.22 | 32.67 | 31.22 | 604,196 |
| 2026-07-15 | 31.11 | +0.8500 | +2.81% | 30.42 | 31.62 | 30.18 | 505,733 |
| 2026-07-14 | 30.26 | -0.5800 | -1.88% | 30.66 | 30.90 | 30.19 | 1,713,240 |
| 2026-07-13 | 30.84 | +1.17 | +3.94% | 29.52 | 30.85 | 29.52 | 517,010 |
| 2026-07-10 | 29.67 | +0.8400 | +2.91% | 29.09 | 29.68 | 29.07 | 435,982 |
| 2026-07-09 | 28.83 | +0.3800 | +1.34% | 28.61 | 29.12 | 28.17 | 389,841 |
| 2026-07-08 | 28.45 | -0.3600 | -1.25% | 28.65 | 28.77 | 28.20 | 550,314 |
| 2026-07-07 | 28.81 | +0.4300 | +1.52% | 28.64 | 29.09 | 28.43 | 503,892 |
| 2026-07-06 | 28.38 | +0.4400 | +1.57% | 27.60 | 28.65 | 27.60 | 395,282 |
| 2026-07-02 | 27.94 | +0.6700 | +2.46% | 27.70 | 28.14 | 27.35 | 463,100 |
| 2026-07-01 | 27.27 | +0.6800 | +2.56% | 26.64 | 27.43 | 26.56 | 466,384 |
| 2026-06-30 | 26.59 | -0.4000 | -1.48% | 26.87 | 26.98 | 26.40 | 565,782 |
| 2026-06-29 | 26.99 | -0.0300 | -0.11% | 27.11 | 27.16 | 26.59 | 465,955 |
| 2026-06-26 | 27.02 | +0.5300 | +2.00% | 26.64 | 27.33 | 26.36 | 564,676 |
| 2026-06-25 | 26.49 | +0.0500 | +0.19% | 26.84 | 27.11 | 26.13 | 498,282 |
| 2026-06-24 | 26.44 | -1.40 | -5.03% | 27.53 | 27.80 | 26.41 | 740,122 |
| 2026-06-23 | 27.84 | +0.5200 | +1.90% | 27.49 | 28.10 | 27.17 | 456,887 |
| 2026-06-22 | 27.32 | -0.1700 | -0.62% | 27.09 | 27.99 | 27.06 | 699,878 |