조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.50 | -0.9200 | -3.36% | 27.32 | 27.42 | 26.26 | 657,786 |
| 2026-08-14 | 27.42 | -0.0300 | -0.11% | 27.62 | 28.03 | 27.32 | 275,604 |
| 2026-08-13 | 27.45 | +0.8500 | +3.20% | 27.00 | 27.67 | 26.91 | 866,379 |
| 2026-08-12 | 26.60 | -0.2100 | -0.78% | 26.83 | 27.14 | 26.49 | 477,037 |
| 2026-08-11 | 26.81 | -0.2700 | -1.00% | 27.05 | 27.36 | 26.63 | 380,769 |
| 2026-08-10 | 27.08 | -0.5900 | -2.13% | 27.37 | 27.60 | 26.90 | 731,534 |
| 2026-08-07 | 27.67 | -1.51 | -5.17% | 29.41 | 29.41 | 27.58 | 477,690 |
| 2026-08-06 | 29.18 | -0.4700 | -1.59% | 28.09 | 29.30 | 27.48 | 626,158 |
| 2026-08-05 | 29.65 | -0.0200 | -0.07% | 29.48 | 29.69 | 28.77 | 486,630 |
| 2026-08-04 | 29.67 | +0.6100 | +2.10% | 28.79 | 29.85 | 28.61 | 341,242 |
| 2026-08-03 | 29.06 | +0.4900 | +1.72% | 28.86 | 29.07 | 28.50 | 535,697 |
| 2026-07-31 | 28.57 | -0.5600 | -1.92% | 28.97 | 29.31 | 28.50 | 627,535 |
| 2026-07-30 | 29.13 | -0.3800 | -1.29% | 29.80 | 29.83 | 28.99 | 735,673 |
| 2026-07-29 | 29.51 | -0.9400 | -3.09% | 30.19 | 30.41 | 29.46 | 434,521 |
| 2026-07-28 | 30.45 | +0.8200 | +2.77% | 29.61 | 30.82 | 29.55 | 1,006,312 |
| 2026-07-27 | 29.63 | -0.0200 | -0.07% | 30.00 | 30.30 | 29.35 | 795,072 |
| 2026-07-24 | 29.65 | +0.5300 | +1.82% | 29.06 | 30.11 | 28.71 | 436,929 |
| 2026-07-23 | 29.12 | -0.7400 | -2.48% | 29.56 | 29.56 | 28.71 | 448,565 |
| 2026-07-22 | 29.86 | -0.3400 | -1.13% | 30.28 | 30.61 | 29.75 | 1,002,443 |
| 2026-07-21 | 30.20 | -0.5900 | -1.92% | 30.65 | 30.92 | 29.91 | 1,020,388 |