조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.31 | -0.6700 | -6.71% | 10.00 | 10.10 | 9.23 | 26,282 |
| 2026-07-17 | 9.98 | -0.2500 | -2.44% | 10.11 | 10.27 | 9.85 | 53,753 |
| 2026-07-16 | 10.23 | +0.2200 | +2.20% | 10.03 | 10.52 | 9.92 | 30,390 |
| 2026-07-15 | 10.01 | -0.0050 | -0.05% | 9.96 | 10.20 | 9.93 | 42,873 |
| 2026-07-14 | 10.02 | +0.0950 | +0.96% | 9.90 | 10.07 | 9.83 | 54,319 |
| 2026-07-13 | 9.92 | -0.0200 | -0.20% | 10.00 | 10.10 | 9.88 | 51,236 |
| 2026-07-10 | 9.94 | +0.1000 | +1.02% | 9.80 | 9.99 | 9.55 | 35,180 |
| 2026-07-09 | 9.84 | +0.0800 | +0.82% | 9.71 | 9.92 | 9.63 | 25,605 |
| 2026-07-08 | 9.76 | -0.1200 | -1.21% | 9.80 | 9.90 | 9.68 | 37,064 |
| 2026-07-07 | 9.88 | -0.0500 | -0.50% | 9.94 | 10.10 | 9.70 | 45,226 |
| 2026-07-06 | 9.93 | -0.0700 | -0.70% | 10.10 | 10.10 | 9.66 | 29,107 |
| 2026-07-02 | 10.00 | -0.0600 | -0.60% | 10.28 | 10.62 | 9.83 | 41,167 |
| 2026-07-01 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.21 | 9.70 | 39,538 |
| 2026-06-30 | 10.07 | -0.6000 | -5.62% | 10.61 | 10.84 | 10.01 | 89,673 |
| 2026-06-29 | 10.67 | -0.0500 | -0.47% | 10.89 | 10.89 | 10.43 | 50,999 |
| 2026-06-26 | 10.72 | +1.01 | +10.40% | 9.85 | 10.98 | 9.62 | 810,376 |
| 2026-06-25 | 9.71 | -0.8500 | -8.05% | 10.61 | 10.78 | 9.70 | 50,627 |
| 2026-06-24 | 10.56 | +0.0900 | +0.86% | 10.64 | 10.90 | 10.49 | 26,626 |
| 2026-06-23 | 10.47 | +0.0800 | +0.77% | 10.48 | 10.52 | 10.29 | 18,974 |
| 2026-06-22 | 10.39 | -0.2100 | -1.98% | 10.60 | 10.79 | 10.35 | 29,239 |