조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.42 | +0.0600 | +0.72% | 8.36 | 8.43 | 8.33 | 8,677 |
| 2026-09-14 | 8.36 | +0.4100 | +5.16% | 8.10 | 8.42 | 8.01 | 14,605 |
| 2026-09-11 | 7.95 | -0.2700 | -3.28% | 8.26 | 8.41 | 7.95 | 19,994 |
| 2026-09-10 | 8.22 | +0.3700 | +4.71% | 7.85 | 8.22 | 7.85 | 20,692 |
| 2026-09-09 | 7.85 | -0.3300 | -4.03% | 8.11 | 8.15 | 7.82 | 41,857 |
| 2026-09-08 | 8.18 | -0.3600 | -4.22% | 8.75 | 8.75 | 8.18 | 12,409 |
| 2026-09-04 | 8.54 | +0.1000 | +1.18% | 8.42 | 8.64 | 8.41 | 6,976 |
| 2026-09-03 | 8.44 | +0.1200 | +1.44% | 8.36 | 8.46 | 8.27 | 7,482 |
| 2026-09-02 | 8.32 | +0.0100 | +0.12% | 8.29 | 8.47 | 8.25 | 12,594 |
| 2026-09-01 | 8.31 | -0.1800 | -2.12% | 8.50 | 8.50 | 8.30 | 10,389 |
| 2026-08-31 | 8.49 | -0.2300 | -2.64% | 8.71 | 8.71 | 8.47 | 11,130 |
| 2026-08-28 | 8.72 | +0.6100 | +7.52% | 8.15 | 8.87 | 8.12 | 42,698 |
| 2026-08-27 | 8.11 | -0.0900 | -1.10% | 8.21 | 8.25 | 8.05 | 12,938 |
| 2026-08-26 | 8.20 | +0.0700 | +0.86% | 8.17 | 8.43 | 8.17 | 16,223 |
| 2026-08-25 | 8.13 | -0.6100 | -6.98% | 8.78 | 8.78 | 7.95 | 22,424 |
| 2026-08-24 | 8.74 | -0.0300 | -0.34% | 8.77 | 9.01 | 8.68 | 17,288 |
| 2026-08-21 | 8.77 | -0.3300 | -3.63% | 9.20 | 9.20 | 8.76 | 9,460 |
| 2026-08-20 | 9.10 | -0.0300 | -0.33% | 8.96 | 9.10 | 8.83 | 32,194 |
| 2026-08-19 | 9.13 | +0.0800 | +0.88% | 9.08 | 9.25 | 8.75 | 31,766 |
| 2026-08-18 | 9.05 | +0.7600 | +9.17% | 8.29 | 9.06 | 8.29 | 21,967 |